Pan Pacific (Germany) Price History

QJE Stock  EUR 23.40  0.40  1.74%   
If you're considering investing in Pan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pan Pacific stands at 23.40, as last reported on the 30th of November, with the highest price reaching 23.40 and the lowest price hitting 23.40 during the day. At this point, Pan Pacific is very steady. Pan Pacific International maintains Sharpe Ratio (i.e., Efficiency) of 0.0232, which implies the firm had a 0.0232% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pan Pacific International, which you can use to evaluate the volatility of the company. Please check Pan Pacific's Risk Adjusted Performance of 0.0345, semi deviation of 1.57, and Coefficient Of Variation of 2680.48 to confirm if the risk estimate we provide is consistent with the expected return of 0.0433%.
  
Pan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0232

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQJE

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Pan Pacific is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pan Pacific by adding it to a well-diversified portfolio.

Pan Pacific Stock Price History Chart

There are several ways to analyze Pan Stock price data. The simplest method is using a basic Pan candlestick price chart, which shows Pan Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202424.2
Lowest PriceNovember 14, 202421.4

Pan Pacific November 30, 2024 Stock Price Synopsis

Various analyses of Pan Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pan Stock. It can be used to describe the percentage change in the price of Pan Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pan Stock.
Pan Pacific Price Action Indicator 0.20 
Pan Pacific Price Rate Of Daily Change 1.02 

Pan Pacific November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pan Pacific intraday prices and daily technical indicators to check the level of noise trading in Pan Stock and then apply it to test your longer-term investment strategies against Pan.

Pan Stock Price History Data

The price series of Pan Pacific for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.8 with a coefficient of variation of 2.6. The price distribution for the period has arithmetic mean of 22.66. The median price for the last 90 days is 22.6. The company completed stock split (4:1) on 29th of August 2019. Pan Pacific International had dividends distributed to its stock-holders on 2023-06-29.
OpenHighLowCloseVolume
11/30/2024
 23.40  23.40  23.40  23.40 
11/29/2024 23.40  23.40  23.40  23.40  1.00 
11/28/2024 23.00  23.00  23.00  23.00  1.00 
11/27/2024 23.00  23.00  23.00  23.00  1.00 
11/26/2024 22.40  22.40  22.40  22.40  1.00 
11/25/2024 22.60  22.60  22.60  22.60  1.00 
11/22/2024 22.20  22.20  22.20  22.20  1.00 
11/21/2024 21.80  21.80  21.80  21.80  1.00 
11/20/2024 22.00  22.00  22.00  22.00  1.00 
11/19/2024 22.40  22.40  22.40  22.40  1.00 
11/18/2024 22.40  22.40  22.40  22.40  1.00 
11/15/2024 21.80  21.80  21.80  21.80  1.00 
11/14/2024 21.40  21.40  21.40  21.40  1.00 
11/13/2024 21.80  21.80  21.80  21.80  1.00 
11/12/2024 21.80  21.80  21.80  21.80  1.00 
11/11/2024 22.00  22.00  22.00  22.00  1.00 
11/08/2024 22.40  22.40  22.40  22.40  1.00 
11/07/2024 22.20  22.20  22.20  22.20  1.00 
11/06/2024 22.80  22.80  22.80  22.80  1.00 
11/05/2024 21.80  21.80  21.80  21.80  1.00 
11/04/2024 22.40  22.40  22.40  22.40  1.00 
11/01/2024 22.20  22.20  22.20  22.20  100.00 
10/31/2024 22.40  22.40  22.40  22.40  100.00 
10/30/2024 22.60  22.60  22.60  22.60  100.00 
10/29/2024 22.20  22.20  22.20  22.20  100.00 
10/28/2024 22.20  22.20  22.20  22.20  100.00 
10/25/2024 21.60  21.60  21.60  21.60  100.00 
10/24/2024 22.20  22.20  22.20  22.20  100.00 
10/23/2024 22.40  22.40  22.40  22.40  100.00 
10/22/2024 22.60  22.60  22.60  22.60  100.00 
10/21/2024 22.80  22.80  22.80  22.80  100.00 
10/18/2024 23.00  23.00  23.00  23.00  100.00 
10/17/2024 22.80  22.80  22.80  22.80  100.00 
10/16/2024 22.80  22.80  22.80  22.80  100.00 
10/15/2024 23.40  23.40  23.40  23.40  100.00 
10/14/2024 23.00  23.00  23.00  23.00  1.00 
10/11/2024 23.00  23.00  23.00  23.00  100.00 
10/10/2024 22.40  22.40  22.40  22.40  1.00 
10/09/2024 22.60  22.60  22.60  22.60  1.00 
10/08/2024 22.60  22.60  22.60  22.60  1.00 
10/07/2024 23.20  23.20  23.20  23.20  100.00 
10/04/2024 22.40  22.40  22.40  22.40  100.00 
10/03/2024 22.60  22.60  22.60  22.60  100.00 
10/02/2024 23.00  23.00  23.00  23.00  100.00 
10/01/2024 23.00  23.00  23.00  23.00  100.00 
09/30/2024 23.00  23.00  23.00  23.00  100.00 
09/27/2024 23.00  23.00  23.00  23.00  100.00 
09/26/2024 22.60  22.60  22.60  22.60  100.00 
09/25/2024 22.20  22.20  22.20  22.20  100.00 
09/24/2024 22.40  22.40  22.40  22.40  100.00 
09/23/2024 22.60  22.60  22.60  22.60  100.00 
09/20/2024 22.80  22.80  22.80  22.80  100.00 
09/19/2024 22.80  22.80  22.80  22.80  100.00 
09/18/2024 23.00  23.00  23.00  23.00  100.00 
09/17/2024 24.00  24.00  24.00  24.00  100.00 
09/16/2024 24.20  24.20  24.20  24.20  100.00 
09/13/2024 24.00  24.00  24.00  24.00  100.00 
09/12/2024 23.80  23.80  23.80  23.80  100.00 
09/11/2024 23.20  23.20  23.20  23.20  100.00 
09/10/2024 23.20  23.20  23.20  23.20  100.00 
09/09/2024 22.80  22.80  22.80  22.80  1.00 

About Pan Pacific Stock history

Pan Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pan Pacific International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pan Pacific stock prices may prove useful in developing a viable investing in Pan Pacific
Pan Pacific International Holdings Corporation, together with its subsidiaries, operates retail stores. Pan Pacific International Holdings Corporation was founded in 1980 and is headquartered in Tokyo, Japan. PAN PACIFIC operates under Discount Stores classification in Germany and is traded on Frankfurt Stock Exchange. It employs 12789 people.

Pan Pacific Stock Technical Analysis

Pan Pacific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pan Pacific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pan Pacific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Pan Pacific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pan Pacific's price direction in advance. Along with the technical and fundamental analysis of Pan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pan Stock analysis

When running Pan Pacific's price analysis, check to measure Pan Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pan Pacific is operating at the current time. Most of Pan Pacific's value examination focuses on studying past and present price action to predict the probability of Pan Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pan Pacific's price. Additionally, you may evaluate how the addition of Pan Pacific to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities