Proshares Ultra Qqq Etf Price History

QLD Etf  USD 106.72  0.27  0.25%   
Below is the normalized historical share price chart for ProShares Ultra QQQ extending back to June 21, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Ultra stands at 106.72, as last reported on the 25th of November, with the highest price reaching 107.00 and the lowest price hitting 105.48 during the day.
3 y Volatility
43.95
200 Day MA
93.5096
1 y Volatility
30.01
50 Day MA
102.3126
Inception Date
2006-06-19
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. At this point, ProShares Ultra is very steady. ProShares Ultra QQQ maintains Sharpe Ratio (i.e., Efficiency) of 0.08, which implies the entity had a 0.08% return per unit of risk over the last 3 months. We have found thirty technical indicators for ProShares Ultra QQQ, which you can use to evaluate the volatility of the etf. Please check ProShares Ultra's Coefficient Of Variation of 1204.89, semi deviation of 2.29, and Risk Adjusted Performance of 0.0702 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.08

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQLD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average ProShares Ultra is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
482.5 K

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra QQQ Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 2024110.6
Lowest PriceSeptember 6, 202485.4

ProShares Ultra November 25, 2024 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 1.00 
ProShares Ultra Price Daily Balance Of Power 0.18 
ProShares Ultra Price Action Indicator 0.61 

ProShares Ultra November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra QQQ Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra QQQ Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 25.2 with a coefficient of variation of 5.64. The price distribution for the period has arithmetic mean of 100.06. The median price for the last 90 days is 100.35. The company completed stock split (2-1) on 18th of August 2020. ProShares Ultra QQQ had dividends distributed to its stock-holders on 26th of December 2018.
OpenHighLowCloseVolume
11/25/2024
 106.14  107.00  105.48  106.72 
11/22/2024 106.14  107.00  105.48  106.72  1,931,174 
11/21/2024 106.96  107.22  103.35  106.45  2,676,755 
11/20/2024 105.68  105.81  102.90  105.68  2,918,133 
11/19/2024 103.28  106.04  103.18  105.81  2,378,805 
11/18/2024 103.63  105.30  103.07  104.42  2,144,033 
11/15/2024 105.72  105.86  102.11  102.95  3,533,740 
11/14/2024 109.59  109.94  107.84  108.18  1,936,682 
11/13/2024 109.83  110.92  108.80  109.76  1,626,901 
11/12/2024 110.42  110.81  108.75  110.07  2,117,216 
11/11/2024 111.09  111.20  109.25  110.46  2,496,531 
11/08/2024 110.11  110.93  109.90  110.60  1,709,162 
11/07/2024 108.25  110.76  108.24  110.45  2,539,092 
11/06/2024 105.02  107.40  104.60  107.08  4,744,354 
11/05/2024 99.71  101.84  99.68  101.56  2,034,789 
11/04/2024 99.40  100.44  98.36  99.03  2,323,121 
11/01/2024 98.84  101.01  98.75  99.65  2,647,465 
10/31/2024 101.81  101.81  98.24  98.28  4,290,400 
10/30/2024 104.74  105.14  103.31  103.50  2,075,815 
10/29/2024 103.24  105.59  102.48  105.09  2,306,771 
10/28/2024 104.43  104.43  103.02  103.14  1,751,534 
10/25/2024 103.06  105.16  102.78  103.10  3,444,091 
10/24/2024 101.82  102.18  100.76  101.93  1,612,300 
10/23/2024 102.50  102.76  98.94  100.32  2,252,627 
10/22/2024 102.17  104.13  101.85  103.52  1,927,164 
10/21/2024 102.41  103.64  101.58  103.32  2,284,792 
10/18/2024 102.76  103.39  102.49  102.93  1,371,865 
10/17/2024 103.79  103.81  101.64  101.69  1,921,763 
10/16/2024 101.61  101.84  100.20  101.53  4,709,256 
10/15/2024 104.44  104.70  100.65  101.50  5,434,025 
10/14/2024 103.62  104.88  103.39  104.30  4,943,481 
10/11/2024 101.52  103.02  101.28  102.58  2,439,699 
10/10/2024 101.62  103.11  101.08  102.37  2,093,800 
10/09/2024 100.89  102.83  100.49  102.59  2,050,914 
10/08/2024 99.14  101.31  98.85  101.02  1,671,505 
10/07/2024 99.56  99.90  97.63  98.09  2,168,093 
10/04/2024 100.35  100.49  98.28  100.35  3,333,613 
10/03/2024 97.25  99.20  96.96  98.02  2,610,272 
10/02/2024 97.50  98.94  96.45  98.18  1,704,541 
10/01/2024 100.55  100.67  96.31  97.85  3,647,746 
09/30/2024 99.77  100.85  98.61  100.70  2,994,837 
09/27/2024 101.79  101.80  99.72  100.20  2,362,398 
09/26/2024 102.99  103.12  99.89  101.39  2,583,077 
09/25/2024 99.46  100.70  99.40  99.97  1,480,579 
09/24/2024 99.35  100.11  97.61  99.73  3,003,300 
09/23/2024 98.76  99.24  98.21  98.79  1,851,100 
09/20/2024 98.32  98.79  96.60  98.27  2,194,500 
09/19/2024 98.43  99.86  97.58  98.72  3,782,800 
09/18/2024 95.27  96.91  93.73  93.92  4,805,400 
09/17/2024 95.93  96.42  93.82  94.81  2,521,200 
09/16/2024 94.71  94.96  93.41  94.71  2,494,700 
09/13/2024 94.45  96.05  94.35  95.58  2,894,200 
09/12/2024 92.96  95.12  92.26  94.82  3,167,800 
09/11/2024 89.58  93.26  86.26  92.92  10,986,800 
09/10/2024 88.21  89.31  86.65  89.12  2,256,700 
09/09/2024 87.00  87.89  85.77  87.53  2,227,700 
09/06/2024 89.90  90.24  85.16  85.40  3,920,500 
09/05/2024 89.40  91.92  89.03  90.27  3,385,800 
09/04/2024 89.32  91.56  88.93  90.09  3,398,800 
09/03/2024 95.17  95.23  89.63  90.57  4,375,100 
08/30/2024 95.96  96.68  94.15  96.50  1,956,900 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra QQQ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultra QQQ is traded on NYSEARCA Exchange in the United States.

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra QQQ is a strong investment it is important to analyze ProShares Ultra's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares Ultra's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in ProShares Ultra QQQ. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
The market value of ProShares Ultra QQQ is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.