Quicklizard (Israel) Price History
QLRD Stock | ILA 3,705 149.00 4.19% |
If you're considering investing in Quicklizard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quicklizard stands at 3,705, as last reported on the 4th of December, with the highest price reaching 3,720 and the lowest price hitting 3,600 during the day. Quicklizard appears to be very steady, given 3 months investment horizon. Quicklizard maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18% return per unit of risk over the last 3 months. We have found thirty technical indicators for Quicklizard, which you can use to evaluate the volatility of the company. Please evaluate Quicklizard's Risk Adjusted Performance of 0.1612, coefficient of variation of 489.79, and Semi Deviation of 1.15 to confirm if our risk estimates are consistent with your expectations.
Quicklizard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Quicklizard |
Sharpe Ratio = 0.1791
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | QLRD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Quicklizard is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quicklizard by adding it to a well-diversified portfolio.
Quicklizard Stock Price History Chart
There are several ways to analyze Quicklizard Stock price data. The simplest method is using a basic Quicklizard candlestick price chart, which shows Quicklizard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 3720.0 |
Lowest Price | August 26, 2024 | 2901.0 |
Quicklizard December 4, 2024 Stock Price Synopsis
Various analyses of Quicklizard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quicklizard Stock. It can be used to describe the percentage change in the price of Quicklizard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quicklizard Stock.Quicklizard Price Rate Of Daily Change | 1.04 | |
Quicklizard Price Action Indicator | 119.50 | |
Quicklizard Price Daily Balance Of Power | 1.24 |
Quicklizard December 4, 2024 Stock Price Analysis
Quicklizard Stock Price History Data
The price series of Quicklizard for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 819.0 with a coefficient of variation of 7.79. The price distribution for the period has arithmetic mean of 3369.56. The median price for the last 90 days is 3491.0.Open | High | Low | Close | Volume | ||
12/04/2024 | 3,600 | 3,720 | 3,600 | 3,705 | ||
12/03/2024 | 3,600 | 3,720 | 3,600 | 3,705 | 12,004 | |
12/02/2024 | 3,501 | 3,604 | 3,501 | 3,556 | 323.00 | |
11/28/2024 | 3,569 | 3,569 | 3,569 | 3,569 | 9.00 | |
11/27/2024 | 3,566 | 3,577 | 3,566 | 3,569 | 194.00 | |
11/26/2024 | 3,491 | 3,514 | 3,487 | 3,505 | 692.00 | |
11/25/2024 | 3,575 | 3,575 | 3,445 | 3,491 | 3,849 | |
11/21/2024 | 3,517 | 3,517 | 3,510 | 3,511 | 714.00 | |
11/20/2024 | 3,548 | 3,600 | 3,548 | 3,569 | 1,369 | |
11/19/2024 | 3,505 | 3,505 | 3,505 | 3,505 | 155.00 | |
11/18/2024 | 3,551 | 3,551 | 3,517 | 3,537 | 316.00 | |
11/14/2024 | 3,619 | 3,619 | 3,580 | 3,585 | 875.00 | |
11/13/2024 | 3,635 | 3,635 | 3,610 | 3,621 | 192.00 | |
11/12/2024 | 3,689 | 3,689 | 3,619 | 3,669 | 1,388 | |
11/11/2024 | 3,710 | 3,710 | 3,710 | 3,710 | 6.00 | |
11/07/2024 | 3,710 | 3,710 | 3,710 | 3,710 | 147.00 | |
11/06/2024 | 3,710 | 3,710 | 3,707 | 3,710 | 19.00 | |
11/05/2024 | 3,720 | 3,720 | 3,692 | 3,711 | 263.00 | |
11/04/2024 | 3,717 | 3,720 | 3,717 | 3,720 | 397.00 | |
10/31/2024 | 3,682 | 3,707 | 3,650 | 3,685 | 108.00 | |
10/30/2024 | 3,659 | 3,700 | 3,576 | 3,682 | 365.00 | |
10/29/2024 | 3,659 | 3,660 | 3,603 | 3,659 | 297.00 | |
10/28/2024 | 3,659 | 3,662 | 3,659 | 3,659 | 115.00 | |
10/22/2024 | 3,644 | 3,651 | 3,631 | 3,649 | 3,235 | |
10/21/2024 | 3,649 | 3,684 | 3,631 | 3,644 | 637.00 | |
10/15/2024 | 3,538 | 3,565 | 3,500 | 3,532 | 337.00 | |
10/14/2024 | 3,501 | 3,584 | 3,500 | 3,538 | 643.00 | |
10/10/2024 | 3,530 | 3,600 | 3,503 | 3,547 | 768.00 | |
10/09/2024 | 3,521 | 3,561 | 3,509 | 3,530 | 262.00 | |
10/08/2024 | 3,505 | 3,557 | 3,505 | 3,521 | 302.00 | |
10/07/2024 | 3,500 | 3,500 | 3,423 | 3,446 | 163.00 | |
10/01/2024 | 3,509 | 3,538 | 3,499 | 3,501 | 1,383 | |
09/30/2024 | 3,540 | 3,540 | 3,502 | 3,509 | 522.00 | |
09/26/2024 | 3,563 | 3,563 | 3,563 | 3,563 | 2,248 | |
09/25/2024 | 3,452 | 3,608 | 3,452 | 3,563 | 276.00 | |
09/24/2024 | 3,311 | 3,550 | 3,311 | 3,452 | 668.00 | |
09/23/2024 | 3,252 | 3,340 | 3,252 | 3,307 | 485.00 | |
09/19/2024 | 3,240 | 3,289 | 3,025 | 3,255 | 2,722 | |
09/18/2024 | 3,199 | 3,349 | 3,183 | 3,240 | 565.00 | |
09/17/2024 | 3,367 | 3,367 | 3,100 | 3,199 | 816.00 | |
09/16/2024 | 3,367 | 3,367 | 3,240 | 3,367 | 4.00 | |
09/12/2024 | 3,350 | 3,351 | 3,350 | 3,350 | 862.00 | |
09/11/2024 | 3,339 | 3,347 | 3,339 | 3,341 | 738.00 | |
09/10/2024 | 3,285 | 3,300 | 3,285 | 3,297 | 357.00 | |
09/09/2024 | 3,296 | 3,300 | 3,033 | 3,274 | 5,065 | |
09/05/2024 | 3,270 | 3,275 | 3,270 | 3,270 | 1,516 | |
09/04/2024 | 3,195 | 3,300 | 3,195 | 3,262 | 977.00 | |
09/03/2024 | 3,118 | 3,230 | 3,118 | 3,195 | 1,527 | |
09/02/2024 | 3,058 | 3,154 | 3,040 | 3,067 | 3,555 | |
08/29/2024 | 2,938 | 3,114 | 2,938 | 3,003 | 35,750 | |
08/28/2024 | 2,906 | 2,968 | 2,840 | 2,938 | 203.00 | |
08/27/2024 | 2,901 | 2,953 | 2,901 | 2,906 | 357.00 | |
08/26/2024 | 2,926 | 2,926 | 2,900 | 2,901 | 1,424 | |
08/22/2024 | 2,956 | 2,956 | 2,956 | 2,956 | 171.00 | |
08/21/2024 | 2,998 | 2,998 | 2,900 | 2,935 | 893.00 | |
08/20/2024 | 2,999 | 3,000 | 2,999 | 3,000 | 2,042 | |
08/19/2024 | 3,002 | 3,002 | 2,991 | 2,996 | 213.00 | |
08/15/2024 | 3,031 | 3,031 | 3,004 | 3,004 | 29.00 | |
08/14/2024 | 3,031 | 3,031 | 2,943 | 2,982 | 1,355 | |
08/12/2024 | 3,131 | 3,131 | 3,037 | 3,089 | 829.00 | |
08/08/2024 | 3,150 | 3,200 | 3,087 | 3,135 | 775.00 |
About Quicklizard Stock history
Quicklizard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quicklizard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quicklizard will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quicklizard stock prices may prove useful in developing a viable investing in Quicklizard
Quicklizard Ltd, an AI technology solution provider, offers a portfolio of solutions for dynamic pricing analysis and management. The company was founded in 2013 and is headquartered in Petah Tikva, Israel. QUICKLIZARD is traded on Tel Aviv Stock Exchange in Israel.
Quicklizard Stock Technical Analysis
Quicklizard technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Quicklizard Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quicklizard's price direction in advance. Along with the technical and fundamental analysis of Quicklizard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quicklizard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1612 | |||
Jensen Alpha | 0.3617 | |||
Total Risk Alpha | 0.1043 | |||
Sortino Ratio | 0.1337 | |||
Treynor Ratio | (1.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Quicklizard Stock analysis
When running Quicklizard's price analysis, check to measure Quicklizard's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quicklizard is operating at the current time. Most of Quicklizard's value examination focuses on studying past and present price action to predict the probability of Quicklizard's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quicklizard's price. Additionally, you may evaluate how the addition of Quicklizard to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |