Quicklizard (Israel) Price History

QLRD Stock  ILA 3,705  149.00  4.19%   
If you're considering investing in Quicklizard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quicklizard stands at 3,705, as last reported on the 4th of December, with the highest price reaching 3,720 and the lowest price hitting 3,600 during the day. Quicklizard appears to be very steady, given 3 months investment horizon. Quicklizard maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18% return per unit of risk over the last 3 months. We have found thirty technical indicators for Quicklizard, which you can use to evaluate the volatility of the company. Please evaluate Quicklizard's Risk Adjusted Performance of 0.1612, coefficient of variation of 489.79, and Semi Deviation of 1.15 to confirm if our risk estimates are consistent with your expectations.
  
Quicklizard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1791

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQLRD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Quicklizard is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quicklizard by adding it to a well-diversified portfolio.

Quicklizard Stock Price History Chart

There are several ways to analyze Quicklizard Stock price data. The simplest method is using a basic Quicklizard candlestick price chart, which shows Quicklizard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20243720.0
Lowest PriceAugust 26, 20242901.0

Quicklizard December 4, 2024 Stock Price Synopsis

Various analyses of Quicklizard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quicklizard Stock. It can be used to describe the percentage change in the price of Quicklizard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quicklizard Stock.
Quicklizard Price Rate Of Daily Change 1.04 
Quicklizard Price Action Indicator 119.50 
Quicklizard Price Daily Balance Of Power 1.24 

Quicklizard December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quicklizard Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quicklizard intraday prices and daily technical indicators to check the level of noise trading in Quicklizard Stock and then apply it to test your longer-term investment strategies against Quicklizard.

Quicklizard Stock Price History Data

The price series of Quicklizard for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 819.0 with a coefficient of variation of 7.79. The price distribution for the period has arithmetic mean of 3369.56. The median price for the last 90 days is 3491.0.
OpenHighLowCloseVolume
12/04/2024
 3,600  3,720  3,600  3,705 
12/03/2024 3,600  3,720  3,600  3,705  12,004 
12/02/2024 3,501  3,604  3,501  3,556  323.00 
11/28/2024 3,569  3,569  3,569  3,569  9.00 
11/27/2024 3,566  3,577  3,566  3,569  194.00 
11/26/2024 3,491  3,514  3,487  3,505  692.00 
11/25/2024 3,575  3,575  3,445  3,491  3,849 
11/21/2024 3,517  3,517  3,510  3,511  714.00 
11/20/2024 3,548  3,600  3,548  3,569  1,369 
11/19/2024 3,505  3,505  3,505  3,505  155.00 
11/18/2024 3,551  3,551  3,517  3,537  316.00 
11/14/2024 3,619  3,619  3,580  3,585  875.00 
11/13/2024 3,635  3,635  3,610  3,621  192.00 
11/12/2024 3,689  3,689  3,619  3,669  1,388 
11/11/2024 3,710  3,710  3,710  3,710  6.00 
11/07/2024 3,710  3,710  3,710  3,710  147.00 
11/06/2024 3,710  3,710  3,707  3,710  19.00 
11/05/2024 3,720  3,720  3,692  3,711  263.00 
11/04/2024 3,717  3,720  3,717  3,720  397.00 
10/31/2024 3,682  3,707  3,650  3,685  108.00 
10/30/2024 3,659  3,700  3,576  3,682  365.00 
10/29/2024 3,659  3,660  3,603  3,659  297.00 
10/28/2024 3,659  3,662  3,659  3,659  115.00 
10/22/2024 3,644  3,651  3,631  3,649  3,235 
10/21/2024 3,649  3,684  3,631  3,644  637.00 
10/15/2024 3,538  3,565  3,500  3,532  337.00 
10/14/2024 3,501  3,584  3,500  3,538  643.00 
10/10/2024 3,530  3,600  3,503  3,547  768.00 
10/09/2024 3,521  3,561  3,509  3,530  262.00 
10/08/2024 3,505  3,557  3,505  3,521  302.00 
10/07/2024 3,500  3,500  3,423  3,446  163.00 
10/01/2024 3,509  3,538  3,499  3,501  1,383 
09/30/2024 3,540  3,540  3,502  3,509  522.00 
09/26/2024 3,563  3,563  3,563  3,563  2,248 
09/25/2024 3,452  3,608  3,452  3,563  276.00 
09/24/2024 3,311  3,550  3,311  3,452  668.00 
09/23/2024 3,252  3,340  3,252  3,307  485.00 
09/19/2024 3,240  3,289  3,025  3,255  2,722 
09/18/2024 3,199  3,349  3,183  3,240  565.00 
09/17/2024 3,367  3,367  3,100  3,199  816.00 
09/16/2024 3,367  3,367  3,240  3,367  4.00 
09/12/2024 3,350  3,351  3,350  3,350  862.00 
09/11/2024 3,339  3,347  3,339  3,341  738.00 
09/10/2024 3,285  3,300  3,285  3,297  357.00 
09/09/2024 3,296  3,300  3,033  3,274  5,065 
09/05/2024 3,270  3,275  3,270  3,270  1,516 
09/04/2024 3,195  3,300  3,195  3,262  977.00 
09/03/2024 3,118  3,230  3,118  3,195  1,527 
09/02/2024 3,058  3,154  3,040  3,067  3,555 
08/29/2024 2,938  3,114  2,938  3,003  35,750 
08/28/2024 2,906  2,968  2,840  2,938  203.00 
08/27/2024 2,901  2,953  2,901  2,906  357.00 
08/26/2024 2,926  2,926  2,900  2,901  1,424 
08/22/2024 2,956  2,956  2,956  2,956  171.00 
08/21/2024 2,998  2,998  2,900  2,935  893.00 
08/20/2024 2,999  3,000  2,999  3,000  2,042 
08/19/2024 3,002  3,002  2,991  2,996  213.00 
08/15/2024 3,031  3,031  3,004  3,004  29.00 
08/14/2024 3,031  3,031  2,943  2,982  1,355 
08/12/2024 3,131  3,131  3,037  3,089  829.00 
08/08/2024 3,150  3,200  3,087  3,135  775.00 

About Quicklizard Stock history

Quicklizard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quicklizard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quicklizard will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quicklizard stock prices may prove useful in developing a viable investing in Quicklizard
Quicklizard Ltd, an AI technology solution provider, offers a portfolio of solutions for dynamic pricing analysis and management. The company was founded in 2013 and is headquartered in Petah Tikva, Israel. QUICKLIZARD is traded on Tel Aviv Stock Exchange in Israel.

Quicklizard Stock Technical Analysis

Quicklizard technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quicklizard technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quicklizard trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Quicklizard Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quicklizard's price direction in advance. Along with the technical and fundamental analysis of Quicklizard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quicklizard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Quicklizard Stock analysis

When running Quicklizard's price analysis, check to measure Quicklizard's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quicklizard is operating at the current time. Most of Quicklizard's value examination focuses on studying past and present price action to predict the probability of Quicklizard's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quicklizard's price. Additionally, you may evaluate how the addition of Quicklizard to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.