Flexshares Emerging Markets Etf Price History

QLVE Etf  USD 25.72  0.09  0.35%   
Below is the normalized historical share price chart for FlexShares Emerging Markets extending back to July 16, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FlexShares Emerging stands at 25.72, as last reported on the 28th of November, with the highest price reaching 25.76 and the lowest price hitting 25.71 during the day.
3 y Volatility
12.4
200 Day MA
25.2162
1 y Volatility
8.81
50 Day MA
26.5349
Inception Date
2019-07-15
 
Covid
If you're considering investing in FlexShares Etf, it is important to understand the factors that can impact its price. FlexShares Emerging secures Sharpe Ratio (or Efficiency) of -0.0145, which denotes the etf had a -0.0145% return per unit of risk over the last 3 months. FlexShares Emerging Markets exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FlexShares Emerging's Variance of 0.4943, standard deviation of 0.7031, and Mean Deviation of 0.5194 to check the risk estimate we provide.
  
FlexShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0145

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQLVE

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average FlexShares Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FlexShares Emerging by adding FlexShares Emerging to a well-diversified portfolio.
Average Mkt Cap Mil
35.9 K

FlexShares Emerging Etf Price History Chart

There are several ways to analyze FlexShares Emerging Markets Etf price data. The simplest method is using a basic FlexShares candlestick price chart, which shows FlexShares Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202427.65
Lowest PriceNovember 15, 202425.5

FlexShares Emerging November 28, 2024 Etf Price Synopsis

Various analyses of FlexShares Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FlexShares Etf. It can be used to describe the percentage change in the price of FlexShares Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FlexShares Etf.
FlexShares Emerging Price Daily Balance Of Power(1.80)
FlexShares Emerging Price Rate Of Daily Change 1.00 
FlexShares Emerging Price Action Indicator(0.06)

FlexShares Emerging November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FlexShares Emerging Markets Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FlexShares Emerging intraday prices and daily technical indicators to check the level of noise trading in FlexShares Emerging Markets Etf and then apply it to test your longer-term investment strategies against FlexShares.

FlexShares Etf Price History Data

The price series of FlexShares Emerging for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.15 with a coefficient of variation of 2.14. The price distribution for the period has arithmetic mean of 26.37. The median price for the last 90 days is 26.34. The company had dividends distributed to its stock-holders on March 20, 2020.
OpenHighLowCloseVolume
11/28/2024
 25.72  25.76  25.71  25.72 
11/26/2024 25.72  25.76  25.71  25.72  1,900 
11/25/2024 25.80  25.85  25.77  25.81  800.00 
11/22/2024 25.73  25.73  25.73  25.73  1.00 
11/21/2024 25.64  25.72  25.64  25.66  3,300 
11/20/2024 25.74  25.74  25.74  25.74  100.00 
11/19/2024 25.81  25.83  25.75  25.75  10,000 
11/18/2024 25.69  25.76  25.69  25.76  482.00 
11/15/2024 25.56  25.56  25.50  25.50  10,000 
11/14/2024 25.62  25.65  25.60  25.60  3,979 
11/13/2024 25.62  25.62  25.62  25.62  1.00 
11/12/2024 25.77  25.77  25.77  25.77  100.00 
11/11/2024 26.08  26.08  26.08  26.08  100.00 
11/08/2024 26.25  26.29  26.25  26.29  500.00 
11/07/2024 26.67  26.68  26.62  26.65  800.00 
11/06/2024 26.36  26.36  26.36  26.36  22.00 
11/05/2024 26.52  26.52  26.52  26.52  5.00 
11/04/2024 26.34  26.35  26.31  26.31  1,271 
11/01/2024 26.44  26.49  26.28  26.28  1,200 
10/31/2024 26.15  26.20  26.15  26.20  400.00 
10/30/2024 26.34  26.34  26.34  26.34  1.00 
10/29/2024 26.49  26.49  26.47  26.47  1,000.00 
10/28/2024 26.56  26.57  26.52  26.57  1,000.00 
10/25/2024 26.51  26.51  26.51  26.51  100.00 
10/24/2024 26.53  26.53  26.53  26.53  100.00 
10/23/2024 26.59  26.59  26.59  26.59  100.00 
10/22/2024 26.80  26.80  26.75  26.75  400.00 
10/21/2024 26.82  26.82  26.82  26.82  100.00 
10/18/2024 27.14  27.14  26.97  26.97  500.00 
10/17/2024 26.88  26.88  26.82  26.82  608.00 
10/16/2024 26.99  26.99  26.88  26.90  700.00 
10/15/2024 26.72  26.72  26.72  26.72  1.00 
10/14/2024 27.10  27.10  27.04  27.04  300.00 
10/11/2024 27.02  27.02  27.02  27.02  1.00 
10/10/2024 26.88  26.88  26.88  26.88  100.00 
10/09/2024 26.87  26.87  26.87  26.87  500.00 
10/08/2024 26.94  26.94  26.94  26.94  1.00 
10/07/2024 27.26  27.26  27.19  27.19  2,100 
10/04/2024 27.18  27.18  27.15  27.15  300.00 
10/03/2024 27.09  27.12  27.09  27.10  700.00 
10/02/2024 27.39  27.39  27.20  27.31  1,300 
10/01/2024 27.10  27.17  27.10  27.12  2,900 
09/30/2024 27.30  27.38  27.10  27.16  6,500 
09/27/2024 27.55  27.55  27.43  27.43  1,000.00 
09/26/2024 27.71  27.71  27.54  27.65  1,200 
09/25/2024 27.01  27.01  27.01  27.01  100.00 
09/24/2024 27.14  27.14  27.14  27.14  200.00 
09/23/2024 26.64  26.73  26.54  26.60  4,600 
09/20/2024 26.47  26.48  26.47  26.48  700.00 
09/19/2024 26.51  26.51  26.51  26.51  1.00 
09/18/2024 26.20  26.20  26.12  26.12  500.00 
09/17/2024 26.16  26.16  26.16  26.16  100.00 
09/16/2024 26.15  26.15  26.15  26.15  100.00 
09/13/2024 26.10  26.10  26.10  26.10  100.00 
09/12/2024 25.96  25.96  25.96  25.96  100.00 
09/11/2024 25.83  25.83  25.83  25.83  1.00 
09/10/2024 25.70  25.75  25.69  25.75  1,400 
09/09/2024 25.72  25.72  25.72  25.72  100.00 
09/06/2024 25.51  25.51  25.51  25.51  100.00 
09/05/2024 25.77  25.77  25.77  25.77  1.00 
09/04/2024 25.74  25.74  25.74  25.74  100.00 

About FlexShares Emerging Etf history

FlexShares Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FlexShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FlexShares Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FlexShares Emerging stock prices may prove useful in developing a viable investing in FlexShares Emerging
The underlying index is designed to reflect the performance of a selection of companies that, in aggregate, possess lower overall absolute volatility characteristics relative to a broad universe of securities domiciled in emerging market countries. Flexshares is traded on NYSEARCA Exchange in the United States.

FlexShares Emerging Etf Technical Analysis

FlexShares Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FlexShares Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FlexShares Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

FlexShares Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FlexShares Emerging's price direction in advance. Along with the technical and fundamental analysis of FlexShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FlexShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FlexShares Emerging is a strong investment it is important to analyze FlexShares Emerging's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact FlexShares Emerging's future performance. For an informed investment choice regarding FlexShares Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in FlexShares Emerging Markets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
The market value of FlexShares Emerging is measured differently than its book value, which is the value of FlexShares that is recorded on the company's balance sheet. Investors also form their own opinion of FlexShares Emerging's value that differs from its market value or its book value, called intrinsic value, which is FlexShares Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FlexShares Emerging's market value can be influenced by many factors that don't directly affect FlexShares Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FlexShares Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if FlexShares Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FlexShares Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.