Flexshares Emerging Markets Etf Price History
QLVE Etf | USD 25.72 0.09 0.35% |
Below is the normalized historical share price chart for FlexShares Emerging Markets extending back to July 16, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FlexShares Emerging stands at 25.72, as last reported on the 28th of November, with the highest price reaching 25.76 and the lowest price hitting 25.71 during the day.
If you're considering investing in FlexShares Etf, it is important to understand the factors that can impact its price. FlexShares Emerging secures Sharpe Ratio (or Efficiency) of -0.0145, which denotes the etf had a -0.0145% return per unit of risk over the last 3 months. FlexShares Emerging Markets exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FlexShares Emerging's Variance of 0.4943, standard deviation of 0.7031, and Mean Deviation of 0.5194 to check the risk estimate we provide.
FlexShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 12.4 | 200 Day MA 25.2162 | 1 y Volatility 8.81 | 50 Day MA 26.5349 | Inception Date 2019-07-15 |
FlexShares |
Sharpe Ratio = -0.0145
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | QLVE |
Estimated Market Risk
0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FlexShares Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FlexShares Emerging by adding FlexShares Emerging to a well-diversified portfolio.
Average Mkt Cap Mil 35.9 K |
FlexShares Emerging Etf Price History Chart
There are several ways to analyze FlexShares Emerging Markets Etf price data. The simplest method is using a basic FlexShares candlestick price chart, which shows FlexShares Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 27.65 |
Lowest Price | November 15, 2024 | 25.5 |
FlexShares Emerging November 28, 2024 Etf Price Synopsis
Various analyses of FlexShares Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FlexShares Etf. It can be used to describe the percentage change in the price of FlexShares Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FlexShares Etf.FlexShares Emerging Price Daily Balance Of Power | (1.80) | |
FlexShares Emerging Price Rate Of Daily Change | 1.00 | |
FlexShares Emerging Price Action Indicator | (0.06) |
FlexShares Emerging November 28, 2024 Etf Price Analysis
FlexShares Etf Price History Data
The price series of FlexShares Emerging for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.15 with a coefficient of variation of 2.14. The price distribution for the period has arithmetic mean of 26.37. The median price for the last 90 days is 26.34. The company had dividends distributed to its stock-holders on March 20, 2020.Open | High | Low | Close | Volume | ||
11/28/2024 | 25.72 | 25.76 | 25.71 | 25.72 | ||
11/26/2024 | 25.72 | 25.76 | 25.71 | 25.72 | 1,900 | |
11/25/2024 | 25.80 | 25.85 | 25.77 | 25.81 | 800.00 | |
11/22/2024 | 25.73 | 25.73 | 25.73 | 25.73 | 1.00 | |
11/21/2024 | 25.64 | 25.72 | 25.64 | 25.66 | 3,300 | |
11/20/2024 | 25.74 | 25.74 | 25.74 | 25.74 | 100.00 | |
11/19/2024 | 25.81 | 25.83 | 25.75 | 25.75 | 10,000 | |
11/18/2024 | 25.69 | 25.76 | 25.69 | 25.76 | 482.00 | |
11/15/2024 | 25.56 | 25.56 | 25.50 | 25.50 | 10,000 | |
11/14/2024 | 25.62 | 25.65 | 25.60 | 25.60 | 3,979 | |
11/13/2024 | 25.62 | 25.62 | 25.62 | 25.62 | 1.00 | |
11/12/2024 | 25.77 | 25.77 | 25.77 | 25.77 | 100.00 | |
11/11/2024 | 26.08 | 26.08 | 26.08 | 26.08 | 100.00 | |
11/08/2024 | 26.25 | 26.29 | 26.25 | 26.29 | 500.00 | |
11/07/2024 | 26.67 | 26.68 | 26.62 | 26.65 | 800.00 | |
11/06/2024 | 26.36 | 26.36 | 26.36 | 26.36 | 22.00 | |
11/05/2024 | 26.52 | 26.52 | 26.52 | 26.52 | 5.00 | |
11/04/2024 | 26.34 | 26.35 | 26.31 | 26.31 | 1,271 | |
11/01/2024 | 26.44 | 26.49 | 26.28 | 26.28 | 1,200 | |
10/31/2024 | 26.15 | 26.20 | 26.15 | 26.20 | 400.00 | |
10/30/2024 | 26.34 | 26.34 | 26.34 | 26.34 | 1.00 | |
10/29/2024 | 26.49 | 26.49 | 26.47 | 26.47 | 1,000.00 | |
10/28/2024 | 26.56 | 26.57 | 26.52 | 26.57 | 1,000.00 | |
10/25/2024 | 26.51 | 26.51 | 26.51 | 26.51 | 100.00 | |
10/24/2024 | 26.53 | 26.53 | 26.53 | 26.53 | 100.00 | |
10/23/2024 | 26.59 | 26.59 | 26.59 | 26.59 | 100.00 | |
10/22/2024 | 26.80 | 26.80 | 26.75 | 26.75 | 400.00 | |
10/21/2024 | 26.82 | 26.82 | 26.82 | 26.82 | 100.00 | |
10/18/2024 | 27.14 | 27.14 | 26.97 | 26.97 | 500.00 | |
10/17/2024 | 26.88 | 26.88 | 26.82 | 26.82 | 608.00 | |
10/16/2024 | 26.99 | 26.99 | 26.88 | 26.90 | 700.00 | |
10/15/2024 | 26.72 | 26.72 | 26.72 | 26.72 | 1.00 | |
10/14/2024 | 27.10 | 27.10 | 27.04 | 27.04 | 300.00 | |
10/11/2024 | 27.02 | 27.02 | 27.02 | 27.02 | 1.00 | |
10/10/2024 | 26.88 | 26.88 | 26.88 | 26.88 | 100.00 | |
10/09/2024 | 26.87 | 26.87 | 26.87 | 26.87 | 500.00 | |
10/08/2024 | 26.94 | 26.94 | 26.94 | 26.94 | 1.00 | |
10/07/2024 | 27.26 | 27.26 | 27.19 | 27.19 | 2,100 | |
10/04/2024 | 27.18 | 27.18 | 27.15 | 27.15 | 300.00 | |
10/03/2024 | 27.09 | 27.12 | 27.09 | 27.10 | 700.00 | |
10/02/2024 | 27.39 | 27.39 | 27.20 | 27.31 | 1,300 | |
10/01/2024 | 27.10 | 27.17 | 27.10 | 27.12 | 2,900 | |
09/30/2024 | 27.30 | 27.38 | 27.10 | 27.16 | 6,500 | |
09/27/2024 | 27.55 | 27.55 | 27.43 | 27.43 | 1,000.00 | |
09/26/2024 | 27.71 | 27.71 | 27.54 | 27.65 | 1,200 | |
09/25/2024 | 27.01 | 27.01 | 27.01 | 27.01 | 100.00 | |
09/24/2024 | 27.14 | 27.14 | 27.14 | 27.14 | 200.00 | |
09/23/2024 | 26.64 | 26.73 | 26.54 | 26.60 | 4,600 | |
09/20/2024 | 26.47 | 26.48 | 26.47 | 26.48 | 700.00 | |
09/19/2024 | 26.51 | 26.51 | 26.51 | 26.51 | 1.00 | |
09/18/2024 | 26.20 | 26.20 | 26.12 | 26.12 | 500.00 | |
09/17/2024 | 26.16 | 26.16 | 26.16 | 26.16 | 100.00 | |
09/16/2024 | 26.15 | 26.15 | 26.15 | 26.15 | 100.00 | |
09/13/2024 | 26.10 | 26.10 | 26.10 | 26.10 | 100.00 | |
09/12/2024 | 25.96 | 25.96 | 25.96 | 25.96 | 100.00 | |
09/11/2024 | 25.83 | 25.83 | 25.83 | 25.83 | 1.00 | |
09/10/2024 | 25.70 | 25.75 | 25.69 | 25.75 | 1,400 | |
09/09/2024 | 25.72 | 25.72 | 25.72 | 25.72 | 100.00 | |
09/06/2024 | 25.51 | 25.51 | 25.51 | 25.51 | 100.00 | |
09/05/2024 | 25.77 | 25.77 | 25.77 | 25.77 | 1.00 | |
09/04/2024 | 25.74 | 25.74 | 25.74 | 25.74 | 100.00 |
About FlexShares Emerging Etf history
FlexShares Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FlexShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FlexShares Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FlexShares Emerging stock prices may prove useful in developing a viable investing in FlexShares Emerging
The underlying index is designed to reflect the performance of a selection of companies that, in aggregate, possess lower overall absolute volatility characteristics relative to a broad universe of securities domiciled in emerging market countries. Flexshares is traded on NYSEARCA Exchange in the United States.
FlexShares Emerging Etf Technical Analysis
FlexShares Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
FlexShares Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FlexShares Emerging's price direction in advance. Along with the technical and fundamental analysis of FlexShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FlexShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in FlexShares Emerging Markets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
The market value of FlexShares Emerging is measured differently than its book value, which is the value of FlexShares that is recorded on the company's balance sheet. Investors also form their own opinion of FlexShares Emerging's value that differs from its market value or its book value, called intrinsic value, which is FlexShares Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FlexShares Emerging's market value can be influenced by many factors that don't directly affect FlexShares Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FlexShares Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if FlexShares Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FlexShares Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.