SPDR MSCI (Australia) Price History
| QMIX Etf | 32.23 0.19 0.59% |
Below is the normalized historical share price chart for SPDR MSCI World extending back to September 11, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR MSCI stands at 32.23, as last reported on the 27th of November, with the highest price reaching 32.34 and the lowest price hitting 32.23 during the day.
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. Currently, SPDR MSCI World is very steady. SPDR MSCI World owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.099, which indicates the etf had a 0.099% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR MSCI World, which you can use to evaluate the volatility of the etf. Please validate SPDR MSCI's coefficient of variation of 1105.43, and Risk Adjusted Performance of 0.071 to confirm if the risk estimate we provide is consistent with the expected return of 0.0934%.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 30.3438 | 50 Day MA 30.9818 | Inception Date 2015-09-11 | Beta 0.83 |
SPDR |
Sharpe Ratio = 0.099
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | QMIX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average SPDR MSCI is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil AUDÂ 94379 |
SPDR MSCI Etf Price History Chart
There are several ways to analyze SPDR MSCI World Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 32.23 |
| Lowest Price | September 9, 2024 | 30.16 |
SPDR MSCI November 27, 2024 Etf Price Synopsis
Various analyses of SPDR MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.| SPDR MSCI Price Action Indicator | 0.04 | |
| SPDR MSCI Price Daily Balance Of Power | 1.73 | |
| SPDR MSCI Price Rate Of Daily Change | 1.01 | |
| SPDR MSCI Accumulation Distribution | 28.03 |
SPDR MSCI November 27, 2024 Etf Price Analysis
SPDR Etf Price History Data
The price series of SPDR MSCI for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.89 with a coefficient of variation of 1.95. The price distribution for the period has arithmetic mean of 30.84. The median price for the last 90 days is 30.58.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 32.30 | 32.34 | 32.23 | 32.23 | 8,240 | |
| 11/26/2024 | 32.00 | 32.25 | 32.00 | 32.04 | 16,266 | |
| 11/25/2024 | 31.95 | 32.05 | 31.94 | 31.97 | 7,530 | |
| 11/22/2024 | 31.82 | 31.85 | 31.76 | 31.83 | 11,385 | |
| 11/21/2024 | 32.25 | 32.82 | 31.49 | 31.50 | 8,560 | |
| 11/20/2024 | 31.51 | 31.57 | 31.49 | 31.49 | 8,172 | |
| 11/19/2024 | 31.56 | 31.68 | 31.49 | 31.50 | 31,265 | |
| 11/18/2024 | 31.94 | 31.94 | 31.62 | 31.71 | 3,471 | |
| 11/15/2024 | 32.03 | 32.03 | 31.92 | 31.94 | 13,135 | |
| 11/14/2024 | 31.99 | 32.07 | 31.94 | 32.05 | 9,942 | |
| 11/13/2024 | 31.96 | 31.96 | 31.50 | 31.50 | 9,200 | |
| 11/12/2024 | 31.86 | 31.95 | 31.86 | 31.95 | 15,939 | |
| 11/11/2024 | 31.90 | 31.90 | 31.78 | 31.79 | 13,100 | |
| 11/08/2024 | 31.49 | 31.57 | 31.40 | 31.57 | 9,036 | |
| 11/07/2024 | 32.00 | 32.00 | 31.45 | 31.46 | 14,223 | |
| 11/06/2024 | 31.11 | 31.70 | 31.05 | 31.69 | 5,144 | |
| 11/05/2024 | 31.03 | 31.03 | 30.92 | 30.97 | 3,710 | |
| 11/04/2024 | 30.89 | 30.98 | 30.41 | 30.41 | 5,666 | |
| 11/01/2024 | 31.00 | 31.00 | 30.42 | 30.42 | 8,975 | |
| 10/31/2024 | 31.38 | 31.38 | 31.00 | 31.00 | 2,334 | |
| 10/30/2024 | 31.60 | 31.68 | 31.56 | 31.65 | 5,202 | |
| 10/29/2024 | 31.50 | 31.58 | 31.45 | 31.52 | 5,765 | |
| 10/28/2024 | 31.25 | 31.55 | 31.25 | 31.45 | 5,184 | |
| 10/25/2024 | 31.21 | 31.25 | 31.17 | 31.25 | 12,199 | |
| 10/24/2024 | 31.13 | 31.22 | 30.41 | 30.41 | 9,410 | |
| 10/23/2024 | 31.19 | 31.23 | 30.41 | 30.41 | 4,060 | |
| 10/22/2024 | 31.38 | 31.39 | 30.41 | 30.41 | 3,405 | |
| 10/21/2024 | 31.01 | 31.34 | 31.01 | 31.28 | 3,668 | |
| 10/18/2024 | 31.25 | 31.27 | 31.01 | 31.01 | 9,376 | |
| 10/17/2024 | 31.41 | 31.41 | 30.50 | 30.50 | 28,535 | |
| 10/16/2024 | 31.13 | 31.30 | 30.50 | 30.50 | 5,852 | |
| 10/15/2024 | 31.37 | 31.42 | 31.01 | 31.01 | 5,546 | |
| 10/14/2024 | 31.00 | 31.10 | 31.00 | 31.07 | 11,662 | |
| 10/11/2024 | 30.86 | 30.91 | 30.85 | 30.86 | 2,075 | |
| 10/10/2024 | 30.72 | 31.04 | 30.72 | 30.93 | 8,738 | |
| 10/09/2024 | 30.70 | 30.77 | 30.68 | 30.72 | 9,236 | |
| 10/08/2024 | 30.70 | 30.70 | 30.51 | 30.63 | 3,117 | |
| 10/07/2024 | 30.63 | 30.63 | 30.48 | 30.49 | 2,459 | |
| 10/04/2024 | 30.21 | 30.29 | 30.20 | 30.20 | 13,869 | |
| 10/03/2024 | 30.20 | 30.25 | 30.17 | 30.18 | 14,250 | |
| 10/02/2024 | 30.23 | 30.25 | 30.09 | 30.18 | 12,736 | |
| 10/01/2024 | 30.26 | 30.30 | 30.17 | 30.17 | 18,582 | |
| 09/30/2024 | 30.29 | 30.29 | 30.21 | 30.21 | 22,843 | |
| 09/27/2024 | 30.35 | 30.47 | 30.35 | 30.47 | 9,528 | |
| 09/26/2024 | 30.42 | 30.47 | 30.38 | 30.44 | 9,187 | |
| 09/25/2024 | 30.17 | 30.24 | 30.13 | 30.17 | 6,589 | |
| 09/24/2024 | 30.37 | 30.37 | 30.20 | 30.34 | 6,582 | |
| 09/23/2024 | 30.44 | 30.45 | 30.35 | 30.41 | 5,874 | |
| 09/20/2024 | 30.50 | 30.56 | 30.45 | 30.53 | 6,755 | |
| 09/19/2024 | 30.47 | 30.51 | 30.38 | 30.38 | 6,442 | |
| 09/18/2024 | 30.47 | 30.54 | 30.45 | 30.52 | 13,134 | |
| 09/17/2024 | 30.52 | 30.61 | 30.50 | 30.59 | 15,138 | |
| 09/16/2024 | 30.62 | 30.67 | 30.58 | 30.58 | 11,419 | |
| 09/13/2024 | 30.40 | 30.45 | 30.36 | 30.45 | 3,937 | |
| 09/12/2024 | 30.40 | 30.42 | 30.35 | 30.39 | 8,114 | |
| 09/11/2024 | 30.33 | 30.33 | 30.21 | 30.21 | 3,357 | |
| 09/10/2024 | 30.40 | 30.41 | 29.95 | 30.27 | 10,899 | |
| 09/09/2024 | 30.10 | 30.19 | 30.01 | 30.16 | 4,868 | |
| 09/06/2024 | 30.19 | 30.25 | 30.16 | 30.17 | 12,417 | |
| 09/05/2024 | 30.32 | 30.40 | 30.28 | 30.29 | 1,556 | |
| 09/04/2024 | 30.40 | 30.45 | 30.31 | 30.31 | 8,113 |
About SPDR MSCI Etf history
SPDR MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR MSCI World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR MSCI stock prices may prove useful in developing a viable investing in SPDR MSCI
SPDR MSCI Etf Technical Analysis
SPDR MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
SPDR MSCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPDR MSCI's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.071 | |||
| Jensen Alpha | 0.0449 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.3003 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in SPDR MSCI World. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.