Quantified Market Leaders Fund Price History

QMLFX Fund  USD 11.96  0.15  1.27%   
Below is the normalized historical share price chart for Quantified Market Leaders extending back to August 09, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quantified Market stands at 11.96, as last reported on the 26th of November, with the highest price reaching 11.96 and the lowest price hitting 11.96 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Quantified Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Quantified Mutual Fund to be not too volatile. Quantified Market Leaders maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Quantified Market Leaders, which you can use to evaluate the volatility of the fund. Please check Quantified Market's Semi Deviation of 1.31, coefficient of variation of 832.12, and Risk Adjusted Performance of 0.0969 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Quantified Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1155

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQMLFX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Quantified Market is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quantified Market by adding it to a well-diversified portfolio.

Quantified Market Mutual Fund Price History Chart

There are several ways to analyze Quantified Market Leaders Fund price data. The simplest method is using a basic Quantified candlestick price chart, which shows Quantified Market price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202411.97
Lowest PriceSeptember 6, 202410.11

Quantified Market November 26, 2024 Mutual Fund Price Synopsis

Various analyses of Quantified Market's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quantified Mutual Fund. It can be used to describe the percentage change in the price of Quantified Market from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quantified Mutual Fund.
Quantified Market Price Rate Of Daily Change 1.01 
Quantified Market Price Action Indicator 0.08 

Quantified Market November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quantified Market Leaders Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quantified Market intraday prices and daily technical indicators to check the level of noise trading in Quantified Market Leaders Fund and then apply it to test your longer-term investment strategies against Quantified.

Quantified Mutual Fund Price History Data

The price series of Quantified Market for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.86 with a coefficient of variation of 4.06. The price distribution for the period has arithmetic mean of 11.02. The median price for the last 90 days is 10.95. The company had dividends distributed to its stock-holders on December 24, 2018.
OpenHighLowCloseVolume
11/26/2024
 11.96  11.96  11.96  11.96 
11/22/2024 11.96  11.96  11.96  11.96  1.00 
11/21/2024 11.81  11.81  11.81  11.81  1.00 
11/20/2024 11.65  11.65  11.65  11.65  1.00 
11/19/2024 11.64  11.64  11.64  11.64  1.00 
11/18/2024 11.52  11.52  11.52  11.52  1.00 
11/15/2024 11.46  11.46  11.46  11.46  1.00 
11/14/2024 11.71  11.71  11.71  11.71  1.00 
11/13/2024 11.85  11.85  11.85  11.85  1.00 
11/12/2024 11.89  11.89  11.89  11.89  1.00 
11/11/2024 11.97  11.97  11.97  11.97  1.00 
11/08/2024 11.88  11.88  11.88  11.88  1.00 
11/07/2024 11.77  11.77  11.77  11.77  1.00 
11/06/2024 11.63  11.63  11.63  11.63  1.00 
11/05/2024 11.04  11.04  11.04  11.04  1.00 
11/04/2024 10.79  10.79  10.79  10.79  1.00 
11/01/2024 10.82  10.82  10.82  10.82  1.00 
10/31/2024 10.74  10.74  10.74  10.74  1.00 
10/30/2024 11.11  11.11  11.11  11.11  1.00 
10/29/2024 11.19  11.19  11.19  11.19  1.00 
10/28/2024 11.13  11.13  11.13  11.13  1.00 
10/25/2024 11.04  11.04  11.04  11.04  1.00 
10/24/2024 11.05  11.05  11.05  11.05  1.00 
10/23/2024 11.00  11.00  11.00  11.00  1.00 
10/22/2024 11.17  11.17  11.17  11.17  1.00 
10/21/2024 11.21  11.21  11.21  11.21  1.00 
10/18/2024 11.31  11.31  11.31  11.31  1.00 
10/17/2024 11.28  11.28  11.28  11.28  1.00 
10/16/2024 11.28  11.28  11.28  11.28  1.00 
10/15/2024 11.13  11.13  11.13  11.13  1.00 
10/14/2024 11.24  11.24  11.24  11.24  1.00 
10/11/2024 11.09  11.09  11.09  11.09  1.00 
10/10/2024 10.90  10.90  10.90  10.90  1.00 
10/09/2024 10.95  10.95  10.95  10.95  1.00 
10/08/2024 10.84  10.84  10.84  10.84  1.00 
10/07/2024 10.70  10.70  10.70  10.70  1.00 
10/04/2024 10.86  10.86  10.86  10.86  1.00 
10/03/2024 10.65  10.65  10.65  10.65  1.00 
10/02/2024 10.70  10.70  10.70  10.70  1.00 
10/01/2024 10.69  10.69  10.69  10.69  1.00 
09/30/2024 10.90  10.90  10.90  10.90  1.00 
09/27/2024 10.85  10.85  10.85  10.85  1.00 
09/26/2024 10.85  10.85  10.85  10.85  1.00 
09/25/2024 10.76  10.76  10.76  10.76  1.00 
09/24/2024 10.84  10.84  10.84  10.84  1.00 
09/23/2024 10.81  10.81  10.81  10.81  1.00 
09/20/2024 10.81  10.81  10.81  10.81  1.00 
09/19/2024 10.89  10.89  10.89  10.89  1.00 
09/18/2024 10.62  10.62  10.62  10.62  1.00 
09/17/2024 10.65  10.65  10.65  10.65  1.00 
09/16/2024 10.64  10.64  10.64  10.64  1.00 
09/13/2024 10.59  10.59  10.59  10.59  1.00 
09/12/2024 10.47  10.47  10.47  10.47  1.00 
09/11/2024 10.35  10.35  10.35  10.35  1.00 
09/10/2024 10.27  10.27  10.27  10.27  1.00 
09/09/2024 10.25  10.25  10.25  10.25  1.00 
09/06/2024 10.11  10.11  10.11  10.11  1.00 
09/05/2024 10.41  10.41  10.41  10.41  1.00 
09/04/2024 10.50  10.50  10.50  10.50  1.00 
09/03/2024 10.53  10.53  10.53  10.53  1.00 
08/30/2024 11.02  11.02  11.02  11.02  1.00 

About Quantified Market Mutual Fund history

Quantified Market investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quantified is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quantified Market Leaders will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quantified Market stock prices may prove useful in developing a viable investing in Quantified Market
The fund will typically invest primarily in equity or investment grade fixed income securities either directly through individual stocks and American Depositary Receipts or indirectly through exchange-traded funds and other investment companies. It invests in fixed-income securities without any restriction on maturity.

Quantified Market Mutual Fund Technical Analysis

Quantified Market technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Quantified Market technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quantified Market trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Quantified Market Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quantified Market's price direction in advance. Along with the technical and fundamental analysis of Quantified Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quantified to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Quantified Mutual Fund

Quantified Market financial ratios help investors to determine whether Quantified Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Quantified with respect to the benefits of owning Quantified Market security.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities