Qatar Natl (Egypt) Price History
QNBE Stock | 34.50 0.21 0.61% |
If you're considering investing in Qatar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Qatar Natl stands at 34.50, as last reported on the 26th of November, with the highest price reaching 34.99 and the lowest price hitting 34.35 during the day. Qatar Natl appears to be very steady, given 3 months investment horizon. Qatar Natl Bank maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the firm had a 0.21% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Qatar Natl Bank, which you can use to evaluate the volatility of the company. Please evaluate Qatar Natl's Semi Deviation of 1.23, risk adjusted performance of 0.1164, and Coefficient Of Variation of 696.77 to confirm if our risk estimates are consistent with your expectations.
Qatar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Qatar |
Sharpe Ratio = 0.2112
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | QNBE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Qatar Natl is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qatar Natl by adding it to a well-diversified portfolio.
Qatar Natl Stock Price History Chart
There are several ways to analyze Qatar Stock price data. The simplest method is using a basic Qatar candlestick price chart, which shows Qatar Natl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 35.05 |
Lowest Price | September 10, 2024 | 26.72 |
Qatar Natl November 26, 2024 Stock Price Synopsis
Various analyses of Qatar Natl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qatar Stock. It can be used to describe the percentage change in the price of Qatar Natl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qatar Stock.Qatar Natl Price Daily Balance Of Power | (0.33) | |
Qatar Natl Price Rate Of Daily Change | 0.99 | |
Qatar Natl Price Action Indicator | (0.28) | |
Qatar Natl Accumulation Distribution | 3,455 |
Qatar Natl November 26, 2024 Stock Price Analysis
Qatar Stock Price History Data
Open | High | Low | Close | Volume | ||
11/25/2024 | 34.99 | 34.99 | 34.35 | 34.50 | 188,891 | |
11/21/2024 | 35.05 | 35.05 | 34.49 | 34.71 | 149,633 | |
11/20/2024 | 34.99 | 35.79 | 34.53 | 35.05 | 237,295 | |
11/19/2024 | 33.98 | 35.00 | 33.84 | 35.00 | 671,001 | |
11/18/2024 | 33.70 | 34.19 | 33.17 | 33.84 | 419,460 | |
11/14/2024 | 33.11 | 34.00 | 32.56 | 33.44 | 299,735 | |
11/13/2024 | 33.60 | 33.94 | 33.11 | 33.20 | 181,963 | |
11/12/2024 | 31.59 | 33.99 | 31.38 | 33.50 | 1,252,030 | |
11/11/2024 | 31.50 | 31.87 | 31.30 | 31.40 | 60,713 | |
11/07/2024 | 31.55 | 32.00 | 31.47 | 31.50 | 113,181 | |
11/06/2024 | 31.99 | 32.00 | 31.38 | 31.40 | 132,458 | |
11/05/2024 | 32.39 | 32.39 | 31.67 | 31.74 | 129,816 | |
11/04/2024 | 32.21 | 32.44 | 32.00 | 32.28 | 261,283 | |
10/31/2024 | 30.92 | 31.76 | 30.90 | 31.20 | 233,681 | |
10/30/2024 | 31.30 | 31.45 | 30.75 | 30.92 | 156,893 | |
10/29/2024 | 31.73 | 31.99 | 31.20 | 31.20 | 158,136 | |
10/28/2024 | 32.01 | 32.50 | 31.61 | 31.69 | 235,407 | |
10/24/2024 | 30.60 | 31.00 | 30.35 | 30.50 | 153,523 | |
10/23/2024 | 30.96 | 31.26 | 30.32 | 30.47 | 175,684 | |
10/22/2024 | 30.10 | 31.69 | 30.10 | 30.93 | 300,284 | |
10/21/2024 | 29.65 | 30.47 | 29.21 | 29.94 | 133,667 | |
10/17/2024 | 31.13 | 31.39 | 30.00 | 30.11 | 313,037 | |
10/16/2024 | 31.34 | 32.70 | 30.81 | 31.00 | 603,543 | |
10/15/2024 | 30.79 | 32.45 | 30.70 | 31.39 | 307,478 | |
10/14/2024 | 31.94 | 32.25 | 31.05 | 31.10 | 369,907 | |
10/10/2024 | 30.50 | 30.88 | 30.05 | 30.42 | 341,584 | |
10/09/2024 | 30.66 | 31.39 | 29.75 | 30.10 | 433,137 | |
10/08/2024 | 31.14 | 31.40 | 29.20 | 29.65 | 312,208 | |
10/07/2024 | 32.00 | 32.30 | 31.10 | 31.11 | 384,788 | |
10/03/2024 | 31.27 | 32.00 | 31.00 | 31.50 | 367,663 | |
10/02/2024 | 31.50 | 33.40 | 30.52 | 31.27 | 918,269 | |
10/01/2024 | 30.52 | 31.80 | 30.50 | 31.54 | 730,262 | |
09/30/2024 | 30.58 | 31.25 | 30.20 | 30.45 | 322,240 | |
09/26/2024 | 26.90 | 30.36 | 26.72 | 29.00 | 911,000 | |
09/25/2024 | 26.80 | 27.00 | 26.72 | 26.81 | 136,858 | |
09/24/2024 | 26.90 | 27.00 | 26.80 | 26.84 | 53,374 | |
09/23/2024 | 27.00 | 27.00 | 26.81 | 26.92 | 72,051 | |
09/19/2024 | 27.00 | 27.14 | 26.80 | 26.84 | 43,269 | |
09/18/2024 | 27.00 | 27.15 | 26.80 | 27.00 | 40,278 | |
09/17/2024 | 27.01 | 27.37 | 26.83 | 26.96 | 22,962 | |
09/16/2024 | 26.86 | 27.40 | 26.85 | 26.98 | 57,417 | |
09/12/2024 | 27.11 | 27.28 | 26.62 | 26.90 | 33,543 | |
09/11/2024 | 26.72 | 27.35 | 26.40 | 27.11 | 69,408 | |
09/10/2024 | 26.93 | 27.20 | 26.50 | 26.72 | 41,133 | |
09/09/2024 | 26.96 | 27.35 | 26.90 | 26.96 | 41,446 | |
09/05/2024 | 27.06 | 27.55 | 27.05 | 27.24 | 163,171 | |
09/04/2024 | 27.37 | 27.49 | 25.95 | 26.96 | 12,450,940 | |
09/03/2024 | 27.51 | 27.52 | 27.30 | 27.40 | 108,921 | |
09/02/2024 | 27.63 | 27.63 | 27.37 | 27.45 | 21,798 | |
08/29/2024 | 27.49 | 27.74 | 27.30 | 27.35 | 122,146 | |
08/28/2024 | 27.75 | 27.89 | 27.37 | 27.40 | 2,530,463 | |
08/27/2024 | 27.96 | 28.00 | 27.60 | 27.67 | 61,567 | |
08/26/2024 | 27.80 | 28.89 | 27.70 | 27.83 | 79,643 | |
08/22/2024 | 27.84 | 28.00 | 27.55 | 27.72 | 72,831 | |
08/21/2024 | 27.80 | 27.97 | 27.70 | 27.74 | 35,632 | |
08/20/2024 | 27.79 | 27.99 | 27.55 | 27.77 | 23,107 | |
08/19/2024 | 27.84 | 28.10 | 27.50 | 27.66 | 47,532 | |
08/15/2024 | 28.00 | 28.25 | 27.87 | 27.96 | 35,581 | |
08/14/2024 | 28.14 | 28.28 | 27.89 | 27.97 | 24,233 | |
08/13/2024 | 28.37 | 29.00 | 28.00 | 28.05 | 36,781 | |
08/12/2024 | 28.20 | 28.45 | 27.87 | 27.97 | 62,973 |
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Qatar Natl Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qatar Natl's price direction in advance. Along with the technical and fundamental analysis of Qatar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qatar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1164 | |||
Jensen Alpha | 0.2709 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.1116 | |||
Treynor Ratio | 1.77 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Qatar Stock analysis
When running Qatar Natl's price analysis, check to measure Qatar Natl's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qatar Natl is operating at the current time. Most of Qatar Natl's value examination focuses on studying past and present price action to predict the probability of Qatar Natl's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qatar Natl's price. Additionally, you may evaluate how the addition of Qatar Natl to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |