Qatar Natl (Egypt) Price History

QNBE Stock   34.50  0.21  0.61%   
If you're considering investing in Qatar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Qatar Natl stands at 34.50, as last reported on the 26th of November, with the highest price reaching 34.99 and the lowest price hitting 34.35 during the day. Qatar Natl appears to be very steady, given 3 months investment horizon. Qatar Natl Bank maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the firm had a 0.21% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Qatar Natl Bank, which you can use to evaluate the volatility of the company. Please evaluate Qatar Natl's Semi Deviation of 1.23, risk adjusted performance of 0.1164, and Coefficient Of Variation of 696.77 to confirm if our risk estimates are consistent with your expectations.
  
Qatar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2112

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQNBE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Qatar Natl is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qatar Natl by adding it to a well-diversified portfolio.

Qatar Natl Stock Price History Chart

There are several ways to analyze Qatar Stock price data. The simplest method is using a basic Qatar candlestick price chart, which shows Qatar Natl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202435.05
Lowest PriceSeptember 10, 202426.72

Qatar Natl November 26, 2024 Stock Price Synopsis

Various analyses of Qatar Natl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qatar Stock. It can be used to describe the percentage change in the price of Qatar Natl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qatar Stock.
Qatar Natl Price Daily Balance Of Power(0.33)
Qatar Natl Price Rate Of Daily Change 0.99 
Qatar Natl Price Action Indicator(0.28)
Qatar Natl Accumulation Distribution 3,455 

Qatar Natl November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qatar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qatar Natl intraday prices and daily technical indicators to check the level of noise trading in Qatar Stock and then apply it to test your longer-term investment strategies against Qatar.

Qatar Stock Price History Data

OpenHighLowCloseVolume
11/25/2024 34.99  34.99  34.35  34.50  188,891 
11/21/2024 35.05  35.05  34.49  34.71  149,633 
11/20/2024 34.99  35.79  34.53  35.05  237,295 
11/19/2024 33.98  35.00  33.84  35.00  671,001 
11/18/2024 33.70  34.19  33.17  33.84  419,460 
11/14/2024 33.11  34.00  32.56  33.44  299,735 
11/13/2024 33.60  33.94  33.11  33.20  181,963 
11/12/2024 31.59  33.99  31.38  33.50  1,252,030 
11/11/2024 31.50  31.87  31.30  31.40  60,713 
11/07/2024 31.55  32.00  31.47  31.50  113,181 
11/06/2024 31.99  32.00  31.38  31.40  132,458 
11/05/2024 32.39  32.39  31.67  31.74  129,816 
11/04/2024 32.21  32.44  32.00  32.28  261,283 
10/31/2024 30.92  31.76  30.90  31.20  233,681 
10/30/2024 31.30  31.45  30.75  30.92  156,893 
10/29/2024 31.73  31.99  31.20  31.20  158,136 
10/28/2024 32.01  32.50  31.61  31.69  235,407 
10/24/2024 30.60  31.00  30.35  30.50  153,523 
10/23/2024 30.96  31.26  30.32  30.47  175,684 
10/22/2024 30.10  31.69  30.10  30.93  300,284 
10/21/2024 29.65  30.47  29.21  29.94  133,667 
10/17/2024 31.13  31.39  30.00  30.11  313,037 
10/16/2024 31.34  32.70  30.81  31.00  603,543 
10/15/2024 30.79  32.45  30.70  31.39  307,478 
10/14/2024 31.94  32.25  31.05  31.10  369,907 
10/10/2024 30.50  30.88  30.05  30.42  341,584 
10/09/2024 30.66  31.39  29.75  30.10  433,137 
10/08/2024 31.14  31.40  29.20  29.65  312,208 
10/07/2024 32.00  32.30  31.10  31.11  384,788 
10/03/2024 31.27  32.00  31.00  31.50  367,663 
10/02/2024 31.50  33.40  30.52  31.27  918,269 
10/01/2024 30.52  31.80  30.50  31.54  730,262 
09/30/2024 30.58  31.25  30.20  30.45  322,240 
09/26/2024 26.90  30.36  26.72  29.00  911,000 
09/25/2024 26.80  27.00  26.72  26.81  136,858 
09/24/2024 26.90  27.00  26.80  26.84  53,374 
09/23/2024 27.00  27.00  26.81  26.92  72,051 
09/19/2024 27.00  27.14  26.80  26.84  43,269 
09/18/2024 27.00  27.15  26.80  27.00  40,278 
09/17/2024 27.01  27.37  26.83  26.96  22,962 
09/16/2024 26.86  27.40  26.85  26.98  57,417 
09/12/2024 27.11  27.28  26.62  26.90  33,543 
09/11/2024 26.72  27.35  26.40  27.11  69,408 
09/10/2024 26.93  27.20  26.50  26.72  41,133 
09/09/2024 26.96  27.35  26.90  26.96  41,446 
09/05/2024 27.06  27.55  27.05  27.24  163,171 
09/04/2024 27.37  27.49  25.95  26.96  12,450,940 
09/03/2024 27.51  27.52  27.30  27.40  108,921 
09/02/2024 27.63  27.63  27.37  27.45  21,798 
08/29/2024 27.49  27.74  27.30  27.35  122,146 
08/28/2024 27.75  27.89  27.37  27.40  2,530,463 
08/27/2024 27.96  28.00  27.60  27.67  61,567 
08/26/2024 27.80  28.89  27.70  27.83  79,643 
08/22/2024 27.84  28.00  27.55  27.72  72,831 
08/21/2024 27.80  27.97  27.70  27.74  35,632 
08/20/2024 27.79  27.99  27.55  27.77  23,107 
08/19/2024 27.84  28.10  27.50  27.66  47,532 
08/15/2024 28.00  28.25  27.87  27.96  35,581 
08/14/2024 28.14  28.28  27.89  27.97  24,233 
08/13/2024 28.37  29.00  28.00  28.05  36,781 
08/12/2024 28.20  28.45  27.87  27.97  62,973 

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Qatar Natl Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qatar Natl's price direction in advance. Along with the technical and fundamental analysis of Qatar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qatar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Qatar Stock analysis

When running Qatar Natl's price analysis, check to measure Qatar Natl's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qatar Natl is operating at the current time. Most of Qatar Natl's value examination focuses on studying past and present price action to predict the probability of Qatar Natl's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qatar Natl's price. Additionally, you may evaluate how the addition of Qatar Natl to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios