QNB Finans (Turkey) Price History

QNBFL Stock  TRY 38.40  3.98  9.39%   
If you're considering investing in QNB Stock, it is important to understand the factors that can impact its price. As of today, the current price of QNB Finans stands at 38.40, as last reported on the 1st of March, with the highest price reaching 42.38 and the lowest price hitting 37.30 during the day. QNB Finans Finansal retains Efficiency (Sharpe Ratio) of -0.17, which implies the firm had a -0.17 % return per unit of risk over the last 3 months. QNB Finans exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check QNB Finans' coefficient of variation of (594.40), and Market Risk Adjusted Performance of (1.82) to confirm the risk estimate we provide.
  
QNB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1682

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQNBFL

Estimated Market Risk

 8.5
  actual daily
75
75% of assets are less volatile

Expected Return

 -1.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average QNB Finans is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QNB Finans by adding QNB Finans to a well-diversified portfolio.

QNB Finans Stock Price History Chart

There are several ways to analyze QNB Stock price data. The simplest method is using a basic QNB candlestick price chart, which shows QNB Finans price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

QNB Stock Price History Data

OpenHighLowCloseVolume
03/01/2025
 42.38  42.38  37.30  38.40 
01/30/2025 42.38  42.38  37.30  38.40  103,081 
01/29/2025 40.50  40.50  40.40  40.40  20,744 
01/28/2025 40.70  40.70  40.36  40.38  30,277 
01/27/2025 41.98  41.98  40.50  40.70  31,071 
01/24/2025 42.50  42.50  41.98  41.98  23,510 
01/23/2025 42.60  42.60  42.50  42.50  27,719 
01/22/2025 42.80  42.80  42.60  42.60  20,951 
01/21/2025 42.90  42.90  42.80  42.80  18,743 
01/20/2025 43.00  43.00  42.06  42.90  62,816 
01/17/2025 41.00  43.88  41.00  43.38  66,997 
01/16/2025 41.08  41.08  41.00  41.00  24,630 
01/15/2025 41.54  41.54  40.26  40.26  41,309 
01/14/2025 42.28  42.28  41.54  41.54  25,681 
01/13/2025 42.00  42.00  41.36  41.36  59,692 
01/10/2025 43.10  43.10  42.88  42.88  28,151 
01/09/2025 43.40  43.40  43.36  43.36  33,142 
01/08/2025 43.40  43.40  43.40  43.40  34,954 
01/07/2025 45.14  45.14  44.00  44.00  34,647 
01/06/2025 45.22  45.22  44.16  44.18  43,469 
01/03/2025 44.38  46.10  44.38  45.22  76,796 
01/02/2025 43.00  43.24  43.00  43.24  45,925 
12/31/2024 44.20  44.20  42.36  42.48  98,446 
12/30/2024 44.20  44.20  44.20  44.20  142,650 
12/27/2024 46.48  46.48  45.50  45.50  46,029 
12/26/2024 47.02  47.02  46.62  46.62  47,919 
12/25/2024 46.96  47.40  46.96  47.38  64,469 
12/24/2024 48.12  48.12  46.96  46.96  41,346 
12/23/2024 48.86  48.86  47.98  47.98  32,945 
12/20/2024 52.60  52.60  47.80  49.22  43,925 
12/19/2024 54.00  54.00  51.50  53.00  23,007 
12/18/2024 57.00  57.00  56.90  56.90  36,662 
12/17/2024 57.90  57.90  53.05  57.00  40,687 
12/16/2024 57.45  58.95  57.45  58.90  54,533 
12/13/2024 52.25  57.45  52.25  57.45  83,464 
12/12/2024 50.50  52.25  50.50  52.25  35,952 
12/11/2024 48.60  48.60  47.34  47.50  22,873 
12/10/2024 49.99  50.60  49.99  50.60  67,033 
12/09/2024 52.42  52.42  52.42  52.42  93,863 
12/06/2024 50.35  50.42  50.35  50.42  147,703 
12/05/2024 45.70  45.85  45.70  45.85  50,700 
12/04/2024 44.62  44.94  44.62  44.94  45,347 
12/03/2024 90.60  90.60  90.60  90.60  1.00 
12/02/2024 90.60  90.60  90.60  90.60  1.00 
11/29/2024 90.10  90.60  90.10  90.60  14,965 
11/28/2024 91.80  91.80  91.45  91.45  16,758 
11/27/2024 92.70  93.00  92.70  92.80  22,165 
11/26/2024 92.80  92.80  92.70  92.70  18,291 
11/25/2024 96.10  96.10  92.90  92.90  32,135 
11/22/2024 87.40  96.10  87.40  96.10  48,319 
11/21/2024 87.65  87.65  87.20  87.40  24,098 
11/20/2024 86.40  87.90  86.40  87.65  22,698 
11/19/2024 86.00  89.30  86.00  89.30  62,784 
11/18/2024 91.95  91.95  91.90  91.90  28,729 
11/15/2024 93.75  93.75  93.00  93.00  20,143 
11/14/2024 94.00  94.00  90.70  93.85  14,067 
11/13/2024 93.00  93.00  91.50  91.50  20,642 
11/12/2024 94.85  94.85  93.00  93.00  15,391 
11/11/2024 94.10  95.00  94.10  94.85  20,771 
11/08/2024 92.20  94.10  92.20  94.10  31,023 
11/07/2024 93.50  93.50  92.70  92.70  11,890 

About QNB Finans Stock history

QNB Finans investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QNB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QNB Finans Finansal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QNB Finans stock prices may prove useful in developing a viable investing in QNB Finans
QNB Finans Finansal Kiralama AS provides financial leasing services in Turkey and internationally. QNB Finans Finansal Kiralama AS is a subsidiary of QNB Finansbank A.S. QNB FINANS is traded on Istanbul Stock Exchange in Turkey.

QNB Finans Stock Technical Analysis

QNB Finans technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of QNB Finans technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of QNB Finans trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

QNB Finans Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for QNB Finans' price direction in advance. Along with the technical and fundamental analysis of QNB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for QNB Stock analysis

When running QNB Finans' price analysis, check to measure QNB Finans' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QNB Finans is operating at the current time. Most of QNB Finans' value examination focuses on studying past and present price action to predict the probability of QNB Finans' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QNB Finans' price. Additionally, you may evaluate how the addition of QNB Finans to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format