QNB Finans (Turkey) Price History
QNBFL Stock | TRY 38.40 3.98 9.39% |
If you're considering investing in QNB Stock, it is important to understand the factors that can impact its price. As of today, the current price of QNB Finans stands at 38.40, as last reported on the 1st of March, with the highest price reaching 42.38 and the lowest price hitting 37.30 during the day. QNB Finans Finansal retains Efficiency (Sharpe Ratio) of -0.17, which implies the firm had a -0.17 % return per unit of risk over the last 3 months. QNB Finans exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check QNB Finans' coefficient of variation of (594.40), and Market Risk Adjusted Performance of (1.82) to confirm the risk estimate we provide.
QNB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
QNB |
Sharpe Ratio = -0.1682
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | QNBFL |
Estimated Market Risk
8.5 actual daily | 75 75% of assets are less volatile |
Expected Return
-1.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average QNB Finans is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QNB Finans by adding QNB Finans to a well-diversified portfolio.
QNB Finans Stock Price History Chart
There are several ways to analyze QNB Stock price data. The simplest method is using a basic QNB candlestick price chart, which shows QNB Finans price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
QNB Stock Price History Data
Open | High | Low | Close | Volume | ||
03/01/2025 | 42.38 | 42.38 | 37.30 | 38.40 | ||
01/30/2025 | 42.38 | 42.38 | 37.30 | 38.40 | 103,081 | |
01/29/2025 | 40.50 | 40.50 | 40.40 | 40.40 | 20,744 | |
01/28/2025 | 40.70 | 40.70 | 40.36 | 40.38 | 30,277 | |
01/27/2025 | 41.98 | 41.98 | 40.50 | 40.70 | 31,071 | |
01/24/2025 | 42.50 | 42.50 | 41.98 | 41.98 | 23,510 | |
01/23/2025 | 42.60 | 42.60 | 42.50 | 42.50 | 27,719 | |
01/22/2025 | 42.80 | 42.80 | 42.60 | 42.60 | 20,951 | |
01/21/2025 | 42.90 | 42.90 | 42.80 | 42.80 | 18,743 | |
01/20/2025 | 43.00 | 43.00 | 42.06 | 42.90 | 62,816 | |
01/17/2025 | 41.00 | 43.88 | 41.00 | 43.38 | 66,997 | |
01/16/2025 | 41.08 | 41.08 | 41.00 | 41.00 | 24,630 | |
01/15/2025 | 41.54 | 41.54 | 40.26 | 40.26 | 41,309 | |
01/14/2025 | 42.28 | 42.28 | 41.54 | 41.54 | 25,681 | |
01/13/2025 | 42.00 | 42.00 | 41.36 | 41.36 | 59,692 | |
01/10/2025 | 43.10 | 43.10 | 42.88 | 42.88 | 28,151 | |
01/09/2025 | 43.40 | 43.40 | 43.36 | 43.36 | 33,142 | |
01/08/2025 | 43.40 | 43.40 | 43.40 | 43.40 | 34,954 | |
01/07/2025 | 45.14 | 45.14 | 44.00 | 44.00 | 34,647 | |
01/06/2025 | 45.22 | 45.22 | 44.16 | 44.18 | 43,469 | |
01/03/2025 | 44.38 | 46.10 | 44.38 | 45.22 | 76,796 | |
01/02/2025 | 43.00 | 43.24 | 43.00 | 43.24 | 45,925 | |
12/31/2024 | 44.20 | 44.20 | 42.36 | 42.48 | 98,446 | |
12/30/2024 | 44.20 | 44.20 | 44.20 | 44.20 | 142,650 | |
12/27/2024 | 46.48 | 46.48 | 45.50 | 45.50 | 46,029 | |
12/26/2024 | 47.02 | 47.02 | 46.62 | 46.62 | 47,919 | |
12/25/2024 | 46.96 | 47.40 | 46.96 | 47.38 | 64,469 | |
12/24/2024 | 48.12 | 48.12 | 46.96 | 46.96 | 41,346 | |
12/23/2024 | 48.86 | 48.86 | 47.98 | 47.98 | 32,945 | |
12/20/2024 | 52.60 | 52.60 | 47.80 | 49.22 | 43,925 | |
12/19/2024 | 54.00 | 54.00 | 51.50 | 53.00 | 23,007 | |
12/18/2024 | 57.00 | 57.00 | 56.90 | 56.90 | 36,662 | |
12/17/2024 | 57.90 | 57.90 | 53.05 | 57.00 | 40,687 | |
12/16/2024 | 57.45 | 58.95 | 57.45 | 58.90 | 54,533 | |
12/13/2024 | 52.25 | 57.45 | 52.25 | 57.45 | 83,464 | |
12/12/2024 | 50.50 | 52.25 | 50.50 | 52.25 | 35,952 | |
12/11/2024 | 48.60 | 48.60 | 47.34 | 47.50 | 22,873 | |
12/10/2024 | 49.99 | 50.60 | 49.99 | 50.60 | 67,033 | |
12/09/2024 | 52.42 | 52.42 | 52.42 | 52.42 | 93,863 | |
12/06/2024 | 50.35 | 50.42 | 50.35 | 50.42 | 147,703 | |
12/05/2024 | 45.70 | 45.85 | 45.70 | 45.85 | 50,700 | |
12/04/2024 | 44.62 | 44.94 | 44.62 | 44.94 | 45,347 | |
12/03/2024 | 90.60 | 90.60 | 90.60 | 90.60 | 1.00 | |
12/02/2024 | 90.60 | 90.60 | 90.60 | 90.60 | 1.00 | |
11/29/2024 | 90.10 | 90.60 | 90.10 | 90.60 | 14,965 | |
11/28/2024 | 91.80 | 91.80 | 91.45 | 91.45 | 16,758 | |
11/27/2024 | 92.70 | 93.00 | 92.70 | 92.80 | 22,165 | |
11/26/2024 | 92.80 | 92.80 | 92.70 | 92.70 | 18,291 | |
11/25/2024 | 96.10 | 96.10 | 92.90 | 92.90 | 32,135 | |
11/22/2024 | 87.40 | 96.10 | 87.40 | 96.10 | 48,319 | |
11/21/2024 | 87.65 | 87.65 | 87.20 | 87.40 | 24,098 | |
11/20/2024 | 86.40 | 87.90 | 86.40 | 87.65 | 22,698 | |
11/19/2024 | 86.00 | 89.30 | 86.00 | 89.30 | 62,784 | |
11/18/2024 | 91.95 | 91.95 | 91.90 | 91.90 | 28,729 | |
11/15/2024 | 93.75 | 93.75 | 93.00 | 93.00 | 20,143 | |
11/14/2024 | 94.00 | 94.00 | 90.70 | 93.85 | 14,067 | |
11/13/2024 | 93.00 | 93.00 | 91.50 | 91.50 | 20,642 | |
11/12/2024 | 94.85 | 94.85 | 93.00 | 93.00 | 15,391 | |
11/11/2024 | 94.10 | 95.00 | 94.10 | 94.85 | 20,771 | |
11/08/2024 | 92.20 | 94.10 | 92.20 | 94.10 | 31,023 | |
11/07/2024 | 93.50 | 93.50 | 92.70 | 92.70 | 11,890 |
About QNB Finans Stock history
QNB Finans investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QNB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QNB Finans Finansal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QNB Finans stock prices may prove useful in developing a viable investing in QNB Finans
QNB Finans Finansal Kiralama AS provides financial leasing services in Turkey and internationally. QNB Finans Finansal Kiralama AS is a subsidiary of QNB Finansbank A.S. QNB FINANS is traded on Istanbul Stock Exchange in Turkey.
QNB Finans Stock Technical Analysis
QNB Finans technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
QNB Finans Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for QNB Finans' price direction in advance. Along with the technical and fundamental analysis of QNB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (1.42) | |||
Total Risk Alpha | (1.17) | |||
Treynor Ratio | (1.83) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for QNB Stock analysis
When running QNB Finans' price analysis, check to measure QNB Finans' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QNB Finans is operating at the current time. Most of QNB Finans' value examination focuses on studying past and present price action to predict the probability of QNB Finans' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QNB Finans' price. Additionally, you may evaluate how the addition of QNB Finans to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |