Qnb Finansbank (Turkey) Price History
| QNBTR Stock | 274.00 4.25 1.53% |
If you're considering investing in Qnb Stock, it is important to understand the factors that can impact its price. As of today, the current price of Qnb Finansbank stands at 274.00, as last reported on the 11th of December 2024, with the highest price reaching 274.00 and the lowest price hitting 274.00 during the day. Qnb Finansbank AS maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13% return per unit of risk over the last 3 months. Qnb Finansbank AS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Qnb Finansbank's Risk Adjusted Performance of (0.11), variance of 4.31, and Coefficient Of Variation of (609.71) to confirm the risk estimate we provide.
Qnb Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Qnb |
Sharpe Ratio = -0.1301
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | QNBTR |
Estimated Market Risk
| 2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Qnb Finansbank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qnb Finansbank by adding Qnb Finansbank to a well-diversified portfolio.
Qnb Finansbank Stock Price History Chart
There are several ways to analyze Qnb Stock price data. The simplest method is using a basic Qnb candlestick price chart, which shows Qnb Finansbank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 322.0 |
| Lowest Price | December 2, 2024 | 266.75 |
Qnb Finansbank December 11, 2024 Stock Price Synopsis
Various analyses of Qnb Finansbank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qnb Stock. It can be used to describe the percentage change in the price of Qnb Finansbank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qnb Stock.| Qnb Finansbank Price Rate Of Daily Change | 0.98 | |
| Qnb Finansbank Price Action Indicator | (2.12) |
Qnb Finansbank December 11, 2024 Stock Price Analysis
Qnb Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 274.00 | 274.00 | 274.00 | 274.00 | 7,510 | |
| 12/10/2024 | 278.25 | 278.25 | 274.00 | 274.00 | 12,258 | |
| 12/09/2024 | 291.00 | 291.00 | 278.25 | 278.25 | 16,757 | |
| 12/06/2024 | 290.00 | 292.00 | 290.00 | 291.00 | 10,233 | |
| 12/05/2024 | 278.00 | 287.00 | 278.00 | 287.00 | 25,162 | |
| 12/04/2024 | 267.50 | 277.25 | 267.50 | 270.00 | 13,272 | |
| 12/03/2024 | 266.25 | 267.25 | 266.25 | 267.25 | 14,933 | |
| 12/02/2024 | 262.00 | 266.75 | 262.00 | 266.75 | 15,988 | |
| 11/29/2024 | 270.00 | 270.00 | 268.50 | 269.75 | 14,015 | |
| 11/28/2024 | 270.00 | 270.00 | 270.00 | 270.00 | 15,319 | |
| 11/27/2024 | 274.50 | 274.50 | 273.00 | 273.00 | 12,030 | |
| 11/26/2024 | 277.75 | 277.75 | 274.50 | 274.50 | 12,015 | |
| 11/25/2024 | 284.75 | 284.75 | 278.75 | 278.75 | 15,226 | |
| 11/22/2024 | 282.25 | 284.75 | 277.00 | 284.75 | 15,644 | |
| 11/21/2024 | 279.00 | 279.50 | 278.00 | 279.50 | 5,551 | |
| 11/20/2024 | 280.75 | 280.75 | 279.50 | 279.50 | 7,804 | |
| 11/19/2024 | 281.00 | 285.00 | 267.50 | 285.00 | 13,452 | |
| 11/18/2024 | 281.25 | 281.25 | 281.25 | 281.25 | 15,116 | |
| 11/15/2024 | 288.00 | 288.00 | 286.75 | 286.75 | 10,890 | |
| 11/14/2024 | 282.25 | 288.00 | 282.25 | 288.00 | 9,879 | |
| 11/13/2024 | 280.00 | 282.00 | 280.00 | 282.00 | 12,415 | |
| 11/12/2024 | 284.25 | 284.25 | 283.00 | 283.00 | 6,910 | |
| 11/11/2024 | 282.25 | 284.25 | 282.25 | 284.25 | 10,678 | |
| 11/08/2024 | 283.75 | 284.50 | 283.75 | 284.50 | 9,085 | |
| 11/07/2024 | 284.50 | 284.50 | 283.50 | 283.50 | 6,211 | |
| 11/06/2024 | 283.00 | 284.00 | 283.00 | 284.00 | 15,469 | |
| 11/05/2024 | 278.00 | 279.50 | 278.00 | 279.50 | 17,581 | |
| 11/04/2024 | 280.00 | 280.00 | 275.00 | 278.00 | 12,984 | |
| 11/01/2024 | 288.00 | 288.00 | 284.25 | 284.25 | 4,973 | |
| 10/31/2024 | 284.00 | 288.25 | 284.00 | 288.00 | 6,316 | |
| 10/30/2024 | 284.00 | 284.00 | 283.00 | 284.00 | 13,039 | |
| 10/28/2024 | 282.00 | 284.75 | 282.00 | 284.75 | 2,288 | |
| 10/25/2024 | 289.00 | 289.00 | 288.50 | 289.00 | 7,391 | |
| 10/24/2024 | 283.50 | 284.50 | 283.50 | 284.50 | 6,202 | |
| 10/23/2024 | 283.50 | 284.50 | 283.50 | 283.50 | 6,451 | |
| 10/22/2024 | 280.50 | 281.25 | 280.50 | 280.50 | 9,854 | |
| 10/21/2024 | 280.00 | 285.75 | 280.00 | 280.50 | 8,508 | |
| 10/18/2024 | 287.00 | 287.00 | 280.00 | 280.00 | 14,080 | |
| 10/17/2024 | 281.00 | 289.00 | 281.00 | 287.00 | 7,636 | |
| 10/16/2024 | 284.00 | 285.50 | 277.00 | 277.00 | 10,690 | |
| 10/15/2024 | 290.00 | 298.75 | 278.00 | 286.25 | 10,757 | |
| 10/14/2024 | 297.00 | 297.00 | 287.25 | 290.00 | 8,248 | |
| 10/11/2024 | 304.50 | 304.50 | 297.00 | 297.00 | 5,901 | |
| 10/10/2024 | 295.00 | 303.00 | 295.00 | 297.00 | 12,917 | |
| 10/09/2024 | 284.00 | 284.75 | 284.00 | 284.75 | 9,811 | |
| 10/08/2024 | 290.00 | 290.00 | 284.00 | 284.00 | 11,517 | |
| 10/07/2024 | 277.50 | 300.00 | 277.50 | 291.00 | 15,094 | |
| 10/04/2024 | 295.00 | 295.00 | 293.00 | 295.00 | 10,919 | |
| 10/03/2024 | 280.00 | 290.50 | 280.00 | 290.50 | 8,829 | |
| 10/02/2024 | 296.00 | 296.00 | 280.00 | 280.00 | 12,233 | |
| 10/01/2024 | 308.50 | 308.50 | 296.50 | 296.50 | 9,651 | |
| 09/30/2024 | 308.75 | 308.75 | 305.00 | 305.00 | 10,294 | |
| 09/27/2024 | 310.00 | 310.00 | 300.00 | 300.00 | 10,301 | |
| 09/26/2024 | 290.00 | 314.50 | 290.00 | 310.00 | 14,174 | |
| 09/25/2024 | 311.75 | 312.00 | 300.25 | 300.25 | 9,492 | |
| 09/24/2024 | 310.50 | 310.50 | 306.25 | 306.75 | 13,172 | |
| 09/23/2024 | 317.00 | 317.00 | 310.50 | 310.50 | 12,919 | |
| 09/20/2024 | 325.00 | 325.00 | 317.00 | 317.00 | 7,867 | |
| 09/19/2024 | 327.75 | 327.75 | 317.00 | 317.00 | 10,696 | |
| 09/18/2024 | 328.00 | 328.00 | 322.00 | 322.00 | 8,725 | |
| 09/17/2024 | 322.00 | 322.00 | 322.00 | 322.00 | 10,624 |
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Qnb Finansbank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qnb Finansbank's price direction in advance. Along with the technical and fundamental analysis of Qnb Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qnb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.34) | |||
| Total Risk Alpha | (0.68) | |||
| Treynor Ratio | 2.93 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Qnb Stock analysis
When running Qnb Finansbank's price analysis, check to measure Qnb Finansbank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qnb Finansbank is operating at the current time. Most of Qnb Finansbank's value examination focuses on studying past and present price action to predict the probability of Qnb Finansbank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qnb Finansbank's price. Additionally, you may evaluate how the addition of Qnb Finansbank to your portfolios can decrease your overall portfolio volatility.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |