Quantum Numbers Stock Price History

QNC Stock  CAD 0.92  0.07  7.07%   
Below is the normalized historical share price chart for Quantum Numbers extending back to December 03, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quantum Numbers stands at 0.92, as last reported on the 22nd of January, with the highest price reaching 1.07 and the lowest price hitting 0.92 during the day.
200 Day MA
0.2308
50 Day MA
0.5491
Beta
1.777
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Quantum Stock, it is important to understand the factors that can impact its price. Quantum Numbers is out of control given 3 months investment horizon. Quantum Numbers maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the firm had a 0.23 % return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 6.12% are justified by taking the suggested risk. Use Quantum Numbers Semi Deviation of 11.89, coefficient of variation of 469.53, and Risk Adjusted Performance of 0.1894 to evaluate company specific risk that cannot be diversified away.
  
At this time, Quantum Numbers' Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 1.6 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 1.4 M in 2025. . At this time, Quantum Numbers' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 3.88 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (2.77) in 2025. Quantum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2269

Best PortfolioBest EquityQNC
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 26.98
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Quantum Numbers is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quantum Numbers by adding it to a well-diversified portfolio.
Price Book
382.1258
Book Value
0.01
Enterprise Value
148.7 M
Enterprise Value Ebitda
(2.93)
Shares Float
143.6 M

Quantum Numbers Stock Price History Chart

There are several ways to analyze Quantum Stock price data. The simplest method is using a basic Quantum candlestick price chart, which shows Quantum Numbers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20241.78
Lowest PriceNovember 12, 20240.1

Quantum Numbers January 22, 2025 Stock Price Synopsis

Various analyses of Quantum Numbers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quantum Stock. It can be used to describe the percentage change in the price of Quantum Numbers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quantum Stock.
Quantum Numbers Accumulation Distribution 362,897 
Quantum Numbers Price Action Indicator(0.11)
Quantum Numbers Price Rate Of Daily Change 0.93 
Quantum Numbers Price Daily Balance Of Power(0.47)

Quantum Numbers January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quantum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quantum Numbers intraday prices and daily technical indicators to check the level of noise trading in Quantum Stock and then apply it to test your longer-term investment strategies against Quantum.

Quantum Stock Price History Data

The price series of Quantum Numbers for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 1.68 with a coefficient of variation of 106.75. The price distribution for the period has arithmetic mean of 0.46. The median price for the last 90 days is 0.17. The company completed stock split (1:5) on 22nd of July 2013.
OpenHighLowCloseVolume
01/21/2025 1.04  1.07  0.92  0.92  2,588,666 
01/20/2025 0.97  1.04  0.90  0.99  1,337,742 
01/17/2025 0.96  1.05  0.86  0.90  3,530,691 
01/16/2025 1.10  1.12  0.99  1.04  3,840,257 
01/15/2025 0.93  1.14  0.93  1.12  5,829,356 
01/14/2025 0.68  0.85  0.64  0.84  7,666,147 
01/13/2025 0.72  0.76  0.59  0.63  7,409,290 
01/10/2025 1.10  1.14  0.89  0.90  4,371,406 
01/09/2025 1.15  1.28  1.05  1.12  2,232,722 
01/08/2025 0.89  1.36  0.83  1.13  9,353,647 
01/07/2025 1.70  1.70  1.41  1.50  3,351,578 
01/06/2025 1.79  1.84  1.58  1.76  6,091,395 
01/03/2025 1.90  1.97  1.00  1.45  13,469,846 
01/02/2025 1.58  1.58  1.58  1.58  8,229,727 
12/31/2024 1.60  1.83  1.42  1.78  7,176,895 
12/30/2024 1.20  1.85  1.18  1.49  11,204,597 
12/27/2024 0.96  1.23  0.87  1.18  10,262,125 
12/24/2024 0.54  0.68  0.53  0.67  4,891,143 
12/23/2024 0.52  0.59  0.48  0.53  6,771,707 
12/20/2024 0.36  0.46  0.34  0.44  7,317,010 
12/19/2024 0.46  0.51  0.32  0.35  6,060,619 
12/18/2024 0.62  0.67  0.40  0.44  8,075,804 
12/17/2024 0.74  0.85  0.61  0.68  10,336,389 
12/16/2024 0.45  0.80  0.45  0.73  14,737,819 
12/13/2024 0.27  0.39  0.27  0.37  7,798,630 
12/12/2024 0.42  0.49  0.27  0.27  12,060,407 
12/11/2024 0.19  0.42  0.19  0.40  14,223,590 
12/10/2024 0.17  0.20  0.16  0.18  1,363,329 
12/09/2024 0.17  0.18  0.17  0.17  297,700 
12/06/2024 0.14  0.17  0.14  0.17  1,972,064 
12/05/2024 0.19  0.19  0.14  0.14  1,957,779 
12/04/2024 0.19  0.20  0.17  0.18  696,072 
12/03/2024 0.18  0.20  0.17  0.19  2,709,985 
12/02/2024 0.17  0.18  0.16  0.18  1,769,577 
11/29/2024 0.16  0.17  0.16  0.16  1,925,811 
11/28/2024 0.13  0.17  0.13  0.17  3,444,577 
11/27/2024 0.12  0.13  0.12  0.13  261,627 
11/26/2024 0.13  0.14  0.12  0.12  539,778 
11/25/2024 0.11  0.14  0.11  0.13  4,712,567 
11/22/2024 0.11  0.11  0.11  0.11  894,639 
11/21/2024 0.11  0.12  0.11  0.11  296,700 
11/20/2024 0.11  0.11  0.10  0.11  187,201 
11/19/2024 0.11  0.11  0.10  0.11  211,610 
11/18/2024 0.11  0.11  0.10  0.11  130,600 
11/15/2024 0.12  0.12  0.1  0.11  4,050,420 
11/14/2024 0.12  0.12  0.11  0.11  247,513 
11/13/2024 0.11  0.12  0.11  0.12  321,560 
11/12/2024 0.11  0.11  0.10  0.10  32,220 
11/11/2024 0.11  0.11  0.11  0.11  101,069 
11/08/2024 0.11  0.11  0.11  0.11  176,096 
11/07/2024 0.12  0.12  0.11  0.11  75,770 
11/06/2024 0.11  0.11  0.11  0.11  16,304 
11/05/2024 0.11  0.12  0.11  0.11  92,077 
11/04/2024 0.12  0.12  0.11  0.12  143,706 
11/01/2024 0.11  0.12  0.11  0.12  147,905 
10/31/2024 0.11  0.11  0.11  0.11  35,000 
10/30/2024 0.12  0.12  0.11  0.11  106,700 
10/29/2024 0.12  0.12  0.12  0.12  39,000 
10/28/2024 0.13  0.13  0.11  0.12  102,008 
10/25/2024 0.13  0.13  0.12  0.12  44,500 
10/24/2024 0.13  0.13  0.12  0.12  47,007 

About Quantum Numbers Stock history

Quantum Numbers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quantum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quantum Numbers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quantum Numbers stock prices may prove useful in developing a viable investing in Quantum Numbers
Last ReportedProjected for Next Year
Common Stock Shares Outstanding155.8 M163.6 M
Net Loss-1.4 M-1.3 M

Quantum Numbers Stock Technical Analysis

Quantum Numbers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quantum Numbers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quantum Numbers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Quantum Numbers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quantum Numbers' price direction in advance. Along with the technical and fundamental analysis of Quantum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quantum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Quantum Stock Analysis

When running Quantum Numbers' price analysis, check to measure Quantum Numbers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quantum Numbers is operating at the current time. Most of Quantum Numbers' value examination focuses on studying past and present price action to predict the probability of Quantum Numbers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quantum Numbers' price. Additionally, you may evaluate how the addition of Quantum Numbers to your portfolios can decrease your overall portfolio volatility.