Quanergy Systems Price History

QNGYQDelisted Stock   0.04  0  6.98%   
If you're considering investing in Quanergy Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Quanergy Systems stands at 0.04, as last reported on the 27th of November, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. We have found twenty-three technical indicators for Quanergy Systems, which you can use to evaluate the volatility of the company. Please check Quanergy Systems' Risk Adjusted Performance of (0.02), variance of 435.07, and Coefficient Of Variation of (2,890) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Quanergy Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
QNGYQ
Based on monthly moving average Quanergy Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quanergy Systems by adding Quanergy Systems to a well-diversified portfolio.

Quanergy Systems Pink Sheet Price History Chart

There are several ways to analyze Quanergy Stock price data. The simplest method is using a basic Quanergy candlestick price chart, which shows Quanergy Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Quanergy Pink Sheet Price History Data

The price series of Quanergy Systems for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.43 with a coefficient of variation of 89.8. The price distribution for the period has arithmetic mean of 0.15. The median price for the last 90 days is 0.06. The company completed stock split (1:20) on 7th of October 2022.
OpenHighLowCloseVolume
11/27/2024
 0.04  0.04  0.03  0.04 
02/08/2023 0.04  0.04  0.03  0.04  32,200 
02/07/2023 0.04  0.04  0.04  0.04  59,400 
02/06/2023 0.04  0.04  0.04  0.04  95,400 
02/03/2023 0.05  0.06  0.04  0.04  303,400 
02/02/2023 0.04  0.06  0.04  0.05  309,600 
02/01/2023 0.04  0.04  0.04  0.04  277,400 
01/31/2023 0.04  0.04  0.03  0.04  626,200 
01/30/2023 0.04  0.04  0.03  0.04  93,200 
01/27/2023 0.04  0.04  0.04  0.04  297,900 
01/26/2023 0.04  0.04  0.04  0.04  68,000 
01/25/2023 0.04  0.04  0.04  0.04  424,400 
01/24/2023 0.05  0.05  0.04  0.04  81,900 
01/23/2023 0.05  0.05  0.04  0.04  51,700 
01/20/2023 0.04  0.05  0.04  0.04  63,900 
01/19/2023 0.04  0.05  0.04  0.05  49,100 
01/18/2023 0.04  0.05  0.04  0.04  115,500 
01/17/2023 0.04  0.05  0.04  0.05  133,000 
01/13/2023 0.05  0.05  0.04  0.04  629,500 
01/12/2023 0.05  0.05  0.04  0.05  123,700 
01/11/2023 0.05  0.06  0.04  0.05  295,100 
01/10/2023 0.05  0.05  0.04  0.05  115,400 
01/09/2023 0.04  0.06  0.04  0.05  69,000 
01/06/2023 0.05  0.06  0.05  0.05  69,300 
01/05/2023 0.05  0.06  0.05  0.05  49,700 
01/04/2023 0.06  0.06  0.05  0.06  85,700 
01/03/2023 0.05  0.06  0.05  0.05  22,700 
12/30/2022 0.11  0.11  0.11  0.11  1.00 
12/29/2022 0.07  0.07  0.05  0.06  193,400 
12/28/2022 0.05  0.06  0.05  0.06  247,100 
12/27/2022 0.06  0.06  0.05  0.05  102,800 
12/23/2022 0.05  0.07  0.05  0.06  43,300 
12/22/2022 0.06  0.07  0.05  0.06  114,000 
12/21/2022 0.07  0.07  0.06  0.06  116,000 
12/20/2022 0.07  0.07  0.06  0.07  234,800 
12/19/2022 0.09  0.09  0.06  0.07  85,300 
12/16/2022 0.09  0.09  0.07  0.09  146,500 
12/15/2022 0.07  0.09  0.07  0.08  294,200 
12/14/2022 0.1  0.11  0.07  0.07  738,400 
12/13/2022 0.25  0.29  0.1  0.11  4,759,400 
12/12/2022 0.27  0.27  0.23  0.26  121,400 
12/09/2022 0.22  0.27  0.22  0.27  101,900 
12/08/2022 0.23  0.23  0.21  0.22  473,800 
12/07/2022 0.26  0.28  0.22  0.23  313,400 
12/06/2022 0.29  0.31  0.26  0.27  87,400 
12/05/2022 0.31  0.31  0.28  0.29  46,900 
12/02/2022 0.30  0.33  0.28  0.31  165,200 
12/01/2022 0.30  0.35  0.24  0.31  375,000 
11/30/2022 0.32  0.34  0.28  0.31  146,800 
11/29/2022 0.28  0.33  0.26  0.32  440,800 
11/28/2022 0.34  0.36  0.27  0.28  569,700 
11/25/2022 0.34  0.37  0.33  0.33  81,500 
11/23/2022 0.31  0.38  0.31  0.34  262,900 
11/22/2022 0.40  0.40  0.33  0.35  394,000 
11/21/2022 0.41  0.41  0.36  0.40  211,500 
11/18/2022 0.38  0.42  0.37  0.39  247,100 
11/17/2022 0.37  0.43  0.35  0.38  365,100 
11/16/2022 0.42  0.47  0.36  0.37  510,400 
11/15/2022 0.42  0.53  0.39  0.47  1,028,700 
11/14/2022 0.38  0.50  0.33  0.47  845,300 
11/11/2022 0.29  0.62  0.26  0.38  3,280,700 

About Quanergy Systems Pink Sheet history

Quanergy Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quanergy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quanergy Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quanergy Systems stock prices may prove useful in developing a viable investing in Quanergy Systems

Quanergy Systems Pink Sheet Technical Analysis

Quanergy Systems technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Quanergy Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quanergy Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Quanergy Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quanergy Systems' price direction in advance. Along with the technical and fundamental analysis of Quanergy Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quanergy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.

Other Consideration for investing in Quanergy Pink Sheet

If you are still planning to invest in Quanergy Systems check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Quanergy Systems' history and understand the potential risks before investing.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities