Quantex Fund Adviser Fund Price History

QNTAX Fund  USD 42.09  0.21  0.50%   
Below is the normalized historical share price chart for Quantex Fund Adviser extending back to October 31, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quantex Fund stands at 42.09, as last reported on the 27th of November, with the highest price reaching 42.09 and the lowest price hitting 42.09 during the day.
 
Covid
If you're considering investing in Quantex Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Quantex Mutual Fund to be very steady. Quantex Fund Adviser maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the entity had a 0.1% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Quantex Fund Adviser, which you can use to evaluate the volatility of the fund. Please check Quantex Fund's Risk Adjusted Performance of 0.0808, coefficient of variation of 943.21, and Semi Deviation of 0.6805 to confirm if the risk estimate we provide is consistent with the expected return of 0.0745%.
  
Quantex Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1007

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashQNTAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Quantex Fund is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quantex Fund by adding it to a well-diversified portfolio.

Quantex Fund Mutual Fund Price History Chart

There are several ways to analyze Quantex Fund Adviser Fund price data. The simplest method is using a basic Quantex candlestick price chart, which shows Quantex Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202442.45
Lowest PriceSeptember 6, 202438.9

Quantex Fund November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Quantex Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quantex Mutual Fund. It can be used to describe the percentage change in the price of Quantex Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quantex Mutual Fund.
Quantex Fund Price Rate Of Daily Change 1.01 
Quantex Fund Price Action Indicator 0.11 

Quantex Fund November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quantex Fund Adviser Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quantex Fund intraday prices and daily technical indicators to check the level of noise trading in Quantex Fund Adviser Fund and then apply it to test your longer-term investment strategies against Quantex.

Quantex Mutual Fund Price History Data

The price series of Quantex Fund for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.55 with a coefficient of variation of 1.9. The price distribution for the period has arithmetic mean of 41.05. The median price for the last 90 days is 41.25. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
11/27/2024
 42.09  42.09  42.09  42.09 
11/25/2024 42.09  42.09  42.09  42.09  1.00 
11/22/2024 42.09  42.09  42.09  42.09  1.00 
11/21/2024 41.88  41.88  41.88  41.88  1.00 
11/20/2024 41.70  41.70  41.70  41.70  1.00 
11/19/2024 41.71  41.71  41.71  41.71  1.00 
11/18/2024 41.60  41.60  41.60  41.60  1.00 
11/15/2024 41.41  41.41  41.41  41.41  1.00 
11/14/2024 41.84  41.84  41.84  41.84  1.00 
11/13/2024 42.05  42.05  42.05  42.05  1.00 
11/12/2024 42.11  42.11  42.11  42.11  1.00 
11/11/2024 42.45  42.45  42.45  42.45  1.00 
11/08/2024 42.35  42.35  42.35  42.35  1.00 
11/07/2024 42.37  42.37  42.37  42.37  1.00 
11/06/2024 42.00  42.00  42.00  42.00  1.00 
11/05/2024 41.29  41.29  41.29  41.29  1.00 
11/04/2024 40.79  40.79  40.79  40.79  1.00 
11/01/2024 40.65  40.65  40.65  40.65  1.00 
10/31/2024 40.65  40.65  40.65  40.65  1.00 
10/30/2024 41.30  41.30  41.30  41.30  1.00 
10/29/2024 41.46  41.46  41.46  41.46  1.00 
10/28/2024 41.40  41.40  41.40  41.40  1.00 
10/25/2024 41.24  41.24  41.24  41.24  1.00 
10/24/2024 41.25  41.25  41.25  41.25  1.00 
10/23/2024 41.05  41.05  41.05  41.05  1.00 
10/22/2024 41.46  41.46  41.46  41.46  1.00 
10/21/2024 41.53  41.53  41.53  41.53  1.00 
10/18/2024 41.75  41.75  41.75  41.75  1.00 
10/17/2024 41.58  41.58  41.58  41.58  1.00 
10/16/2024 41.58  41.58  41.58  41.58  1.00 
10/15/2024 41.41  41.41  41.41  41.41  1.00 
10/14/2024 41.77  41.77  41.77  41.77  1.00 
10/11/2024 41.53  41.53  41.53  41.53  1.00 
10/10/2024 41.33  41.33  41.33  41.33  1.00 
10/09/2024 41.39  41.39  41.39  41.39  1.00 
10/08/2024 41.19  41.19  41.19  41.19  1.00 
10/07/2024 40.96  40.96  40.96  40.96  1.00 
10/04/2024 41.30  41.30  41.30  41.30  1.00 
10/03/2024 40.96  40.96  40.96  40.96  1.00 
10/02/2024 41.10  41.10  41.10  41.10  1.00 
10/01/2024 41.10  41.10  41.10  41.10  1.00 
09/30/2024 41.48  41.48  41.48  41.48  1.00 
09/27/2024 41.44  41.44  41.44  41.44  1.00 
09/26/2024 41.56  41.56  41.56  41.56  1.00 
09/25/2024 41.15  41.15  41.15  41.15  1.00 
09/24/2024 41.27  41.27  41.27  41.27  1.00 
09/23/2024 41.04  41.04  41.04  41.04  1.00 
09/20/2024 40.93  40.93  40.93  40.93  1.00 
09/19/2024 41.13  41.13  41.13  41.13  1.00 
09/18/2024 40.35  40.35  40.35  40.35  1.00 
09/17/2024 40.47  40.47  40.47  40.47  1.00 
09/16/2024 40.50  40.50  40.50  40.50  1.00 
09/13/2024 40.42  40.42  40.42  40.42  1.00 
09/12/2024 40.21  40.21  40.21  40.21  1.00 
09/11/2024 39.90  39.90  39.90  39.90  1.00 
09/10/2024 39.45  39.45  39.45  39.45  1.00 
09/09/2024 39.31  39.31  39.31  39.31  1.00 
09/06/2024 38.90  38.90  38.90  38.90  1.00 
09/05/2024 39.62  39.62  39.62  39.62  1.00 
09/04/2024 39.65  39.65  39.65  39.65  1.00 
09/03/2024 39.73  39.73  39.73  39.73  1.00 

About Quantex Fund Mutual Fund history

Quantex Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quantex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quantex Fund Adviser will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quantex Fund stock prices may prove useful in developing a viable investing in Quantex Fund
Under normal circumstances, the fund will invest at least 80 percent of its net assets in common stocks or underlying funds investing in equity securities. The fund will also typically invest between 10 percent and 40 percent of its net assets in international equity securities or underlying funds primarily investing in international equities, including companies that conduct their principal business activities in emerging markets.

Quantex Fund Mutual Fund Technical Analysis

Quantex Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Quantex Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quantex Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Quantex Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quantex Fund's price direction in advance. Along with the technical and fundamental analysis of Quantex Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quantex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Quantex Mutual Fund

Quantex Fund financial ratios help investors to determine whether Quantex Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Quantex with respect to the benefits of owning Quantex Fund security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules