Betashares Australian (Australia) Price History
QPON Etf | 26.08 0.01 0.04% |
Below is the normalized historical share price chart for Betashares Australian Bank extending back to June 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Betashares Australian stands at 26.08, as last reported on the 25th of November, with the highest price reaching 26.09 and the lowest price hitting 26.05 during the day.
If you're considering investing in Betashares Etf, it is important to understand the factors that can impact its price. Currently, Betashares Australian Bank is very steady. Betashares Australian secures Sharpe Ratio (or Efficiency) of 0.44, which signifies that the etf had a 0.44% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Betashares Australian Bank, which you can use to evaluate the volatility of the entity. Please confirm Betashares Australian's Coefficient Of Variation of 226.11, mean deviation of 0.0418, and Risk Adjusted Performance of 0.2007 to double-check if the risk estimate we provide is consistent with the expected return of 0.0226%.
Betashares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 26.0125 | 50 Day MA 26.0099 | Inception Date 2017-06-01 | Beta 0.03 |
Betashares |
Sharpe Ratio = 0.4422
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
QPON |
Based on monthly moving average Betashares Australian is performing at about 34% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Betashares Australian by adding it to a well-diversified portfolio.
Betashares Australian Etf Price History Chart
There are several ways to analyze Betashares Australian Bank Etf price data. The simplest method is using a basic Betashares candlestick price chart, which shows Betashares Australian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 26.08 |
Lowest Price | September 3, 2024 | 25.73 |
Betashares Australian November 25, 2024 Etf Price Synopsis
Various analyses of Betashares Australian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Betashares Etf. It can be used to describe the percentage change in the price of Betashares Australian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Betashares Etf.Betashares Australian Price Daily Balance Of Power | 0.25 | |
Betashares Australian Price Action Indicator | 0.01 | |
Betashares Australian Price Rate Of Daily Change | 1.00 |
Betashares Australian November 25, 2024 Etf Price Analysis
Betashares Etf Price History Data
The price series of Betashares Australian for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.4 with a coefficient of variation of 0.48. The price distribution for the period has arithmetic mean of 25.87. The median price for the last 90 days is 25.84.Open | High | Low | Close | Volume | ||
11/25/2024 | 26.09 | 26.09 | 26.05 | 26.08 | ||
11/22/2024 | 26.09 | 26.09 | 26.05 | 26.08 | 75,242 | |
11/21/2024 | 26.07 | 26.07 | 26.05 | 26.07 | 55,561 | |
11/20/2024 | 26.05 | 26.07 | 26.05 | 26.07 | 74,550 | |
11/19/2024 | 26.07 | 26.07 | 26.04 | 26.05 | 93,419 | |
11/18/2024 | 26.03 | 26.05 | 26.03 | 26.05 | 94,931 | |
11/15/2024 | 26.04 | 26.06 | 26.03 | 26.03 | 110,217 | |
11/14/2024 | 26.03 | 26.05 | 26.03 | 26.03 | 145,104 | |
11/13/2024 | 26.04 | 26.05 | 26.03 | 26.03 | 102,971 | |
11/12/2024 | 26.02 | 26.03 | 26.02 | 26.02 | 130,941 | |
11/11/2024 | 26.04 | 26.04 | 26.02 | 26.04 | 77,407 | |
11/08/2024 | 26.02 | 26.02 | 26.00 | 26.02 | 72,379 | |
11/07/2024 | 26.00 | 26.01 | 25.99 | 26.01 | 112,816 | |
11/06/2024 | 26.00 | 26.00 | 25.98 | 25.98 | 78,984 | |
11/05/2024 | 26.00 | 26.00 | 25.98 | 25.98 | 109,178 | |
11/04/2024 | 26.00 | 26.00 | 25.98 | 26.00 | 68,473 | |
11/01/2024 | 26.00 | 26.00 | 25.97 | 25.97 | 144,245 | |
10/31/2024 | 25.97 | 25.99 | 25.97 | 25.97 | 200,258 | |
10/30/2024 | 25.99 | 25.99 | 25.96 | 25.97 | 124,137 | |
10/29/2024 | 25.96 | 25.98 | 25.96 | 25.98 | 90,103 | |
10/28/2024 | 25.96 | 25.98 | 25.96 | 25.96 | 66,570 | |
10/25/2024 | 25.98 | 25.98 | 25.96 | 25.97 | 172,107 | |
10/24/2024 | 25.95 | 25.97 | 25.95 | 25.97 | 100,403 | |
10/23/2024 | 25.97 | 25.97 | 25.95 | 25.95 | 62,946 | |
10/22/2024 | 25.95 | 25.97 | 25.95 | 25.95 | 49,366 | |
10/21/2024 | 25.96 | 25.96 | 25.94 | 25.95 | 60,736 | |
10/18/2024 | 25.94 | 25.94 | 25.92 | 25.94 | 93,988 | |
10/17/2024 | 25.93 | 25.94 | 25.92 | 25.94 | 83,072 | |
10/16/2024 | 25.93 | 25.93 | 25.91 | 25.92 | 79,143 | |
10/15/2024 | 25.91 | 25.92 | 25.90 | 25.92 | 156,246 | |
10/14/2024 | 25.87 | 25.89 | 25.87 | 25.89 | 58,290 | |
10/11/2024 | 25.87 | 25.89 | 25.87 | 25.87 | 77,814 | |
10/10/2024 | 25.87 | 25.87 | 25.84 | 25.84 | 87,002 | |
10/09/2024 | 25.85 | 25.86 | 25.84 | 25.84 | 66,002 | |
10/08/2024 | 25.82 | 25.86 | 25.82 | 25.84 | 83,217 | |
10/07/2024 | 25.84 | 25.85 | 25.82 | 25.83 | 47,544 | |
10/04/2024 | 25.82 | 25.84 | 25.82 | 25.82 | 70,433 | |
10/03/2024 | 25.82 | 25.83 | 25.81 | 25.83 | 80,009 | |
10/02/2024 | 25.81 | 25.83 | 25.81 | 25.82 | 78,440 | |
10/01/2024 | 25.82 | 25.82 | 25.80 | 25.82 | 78,581 | |
09/30/2024 | 25.80 | 25.81 | 25.79 | 25.79 | 99,615 | |
09/27/2024 | 25.80 | 25.80 | 25.77 | 25.78 | 55,592 | |
09/26/2024 | 25.80 | 25.80 | 25.76 | 25.76 | 122,510 | |
09/25/2024 | 25.79 | 25.79 | 25.76 | 25.77 | 126,359 | |
09/24/2024 | 25.78 | 25.79 | 25.76 | 25.76 | 86,434 | |
09/23/2024 | 25.74 | 25.78 | 25.74 | 25.76 | 31,278 | |
09/20/2024 | 25.78 | 25.78 | 25.75 | 25.75 | 72,260 | |
09/19/2024 | 25.75 | 25.77 | 25.74 | 25.75 | 72,151 | |
09/18/2024 | 25.74 | 25.75 | 25.74 | 25.75 | 63,968 | |
09/17/2024 | 25.75 | 25.75 | 25.73 | 25.74 | 206,267 | |
09/16/2024 | 25.74 | 25.74 | 25.73 | 25.73 | 68,437 | |
09/13/2024 | 25.73 | 25.75 | 25.73 | 25.73 | 92,776 | |
09/12/2024 | 25.75 | 25.75 | 25.72 | 25.73 | 164,229 | |
09/11/2024 | 25.75 | 25.75 | 25.73 | 25.75 | 225,199 | |
09/10/2024 | 25.75 | 25.75 | 25.72 | 25.73 | 1,224,097 | |
09/09/2024 | 25.76 | 25.76 | 25.74 | 25.75 | 243,613 | |
09/06/2024 | 25.76 | 25.76 | 25.74 | 25.75 | 132,889 | |
09/05/2024 | 25.75 | 25.75 | 25.74 | 25.74 | 124,513 | |
09/04/2024 | 25.75 | 25.75 | 25.73 | 25.73 | 242,466 | |
09/03/2024 | 25.74 | 25.75 | 25.73 | 25.73 | 123,834 | |
09/02/2024 | 25.75 | 25.75 | 25.72 | 25.74 | 84,908 |
About Betashares Australian Etf history
Betashares Australian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Betashares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Betashares Australian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Betashares Australian stock prices may prove useful in developing a viable investing in Betashares Australian
Betashares Australian Etf Technical Analysis
Betashares Australian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Betashares Australian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Betashares Australian's price direction in advance. Along with the technical and fundamental analysis of Betashares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Betashares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2007 | |||
Jensen Alpha | 0.0137 | |||
Total Risk Alpha | 0.0047 | |||
Sortino Ratio | (1.84) | |||
Treynor Ratio | (1.78) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Betashares Etf
Betashares Australian financial ratios help investors to determine whether Betashares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Betashares with respect to the benefits of owning Betashares Australian security.