Betashares Australian (Australia) Price History

QPON Etf   26.08  0.01  0.04%   
Below is the normalized historical share price chart for Betashares Australian Bank extending back to June 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Betashares Australian stands at 26.08, as last reported on the 25th of November, with the highest price reaching 26.09 and the lowest price hitting 26.05 during the day.
200 Day MA
26.0125
50 Day MA
26.0099
Inception Date
2017-06-01
Beta
0.03
 
Covid
If you're considering investing in Betashares Etf, it is important to understand the factors that can impact its price. Currently, Betashares Australian Bank is very steady. Betashares Australian secures Sharpe Ratio (or Efficiency) of 0.44, which signifies that the etf had a 0.44% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Betashares Australian Bank, which you can use to evaluate the volatility of the entity. Please confirm Betashares Australian's Coefficient Of Variation of 226.11, mean deviation of 0.0418, and Risk Adjusted Performance of 0.2007 to double-check if the risk estimate we provide is consistent with the expected return of 0.0226%.
  
Betashares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4422

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
QPON
Based on monthly moving average Betashares Australian is performing at about 34% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Betashares Australian by adding it to a well-diversified portfolio.

Betashares Australian Etf Price History Chart

There are several ways to analyze Betashares Australian Bank Etf price data. The simplest method is using a basic Betashares candlestick price chart, which shows Betashares Australian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202426.08
Lowest PriceSeptember 3, 202425.73

Betashares Australian November 25, 2024 Etf Price Synopsis

Various analyses of Betashares Australian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Betashares Etf. It can be used to describe the percentage change in the price of Betashares Australian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Betashares Etf.
Betashares Australian Price Daily Balance Of Power 0.25 
Betashares Australian Price Action Indicator 0.01 
Betashares Australian Price Rate Of Daily Change 1.00 

Betashares Australian November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Betashares Australian Bank Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Betashares Australian intraday prices and daily technical indicators to check the level of noise trading in Betashares Australian Bank Etf and then apply it to test your longer-term investment strategies against Betashares.

Betashares Etf Price History Data

The price series of Betashares Australian for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.4 with a coefficient of variation of 0.48. The price distribution for the period has arithmetic mean of 25.87. The median price for the last 90 days is 25.84.
OpenHighLowCloseVolume
11/25/2024
 26.09  26.09  26.05  26.08 
11/22/2024 26.09  26.09  26.05  26.08  75,242 
11/21/2024 26.07  26.07  26.05  26.07  55,561 
11/20/2024 26.05  26.07  26.05  26.07  74,550 
11/19/2024 26.07  26.07  26.04  26.05  93,419 
11/18/2024 26.03  26.05  26.03  26.05  94,931 
11/15/2024 26.04  26.06  26.03  26.03  110,217 
11/14/2024 26.03  26.05  26.03  26.03  145,104 
11/13/2024 26.04  26.05  26.03  26.03  102,971 
11/12/2024 26.02  26.03  26.02  26.02  130,941 
11/11/2024 26.04  26.04  26.02  26.04  77,407 
11/08/2024 26.02  26.02  26.00  26.02  72,379 
11/07/2024 26.00  26.01  25.99  26.01  112,816 
11/06/2024 26.00  26.00  25.98  25.98  78,984 
11/05/2024 26.00  26.00  25.98  25.98  109,178 
11/04/2024 26.00  26.00  25.98  26.00  68,473 
11/01/2024 26.00  26.00  25.97  25.97  144,245 
10/31/2024 25.97  25.99  25.97  25.97  200,258 
10/30/2024 25.99  25.99  25.96  25.97  124,137 
10/29/2024 25.96  25.98  25.96  25.98  90,103 
10/28/2024 25.96  25.98  25.96  25.96  66,570 
10/25/2024 25.98  25.98  25.96  25.97  172,107 
10/24/2024 25.95  25.97  25.95  25.97  100,403 
10/23/2024 25.97  25.97  25.95  25.95  62,946 
10/22/2024 25.95  25.97  25.95  25.95  49,366 
10/21/2024 25.96  25.96  25.94  25.95  60,736 
10/18/2024 25.94  25.94  25.92  25.94  93,988 
10/17/2024 25.93  25.94  25.92  25.94  83,072 
10/16/2024 25.93  25.93  25.91  25.92  79,143 
10/15/2024 25.91  25.92  25.90  25.92  156,246 
10/14/2024 25.87  25.89  25.87  25.89  58,290 
10/11/2024 25.87  25.89  25.87  25.87  77,814 
10/10/2024 25.87  25.87  25.84  25.84  87,002 
10/09/2024 25.85  25.86  25.84  25.84  66,002 
10/08/2024 25.82  25.86  25.82  25.84  83,217 
10/07/2024 25.84  25.85  25.82  25.83  47,544 
10/04/2024 25.82  25.84  25.82  25.82  70,433 
10/03/2024 25.82  25.83  25.81  25.83  80,009 
10/02/2024 25.81  25.83  25.81  25.82  78,440 
10/01/2024 25.82  25.82  25.80  25.82  78,581 
09/30/2024 25.80  25.81  25.79  25.79  99,615 
09/27/2024 25.80  25.80  25.77  25.78  55,592 
09/26/2024 25.80  25.80  25.76  25.76  122,510 
09/25/2024 25.79  25.79  25.76  25.77  126,359 
09/24/2024 25.78  25.79  25.76  25.76  86,434 
09/23/2024 25.74  25.78  25.74  25.76  31,278 
09/20/2024 25.78  25.78  25.75  25.75  72,260 
09/19/2024 25.75  25.77  25.74  25.75  72,151 
09/18/2024 25.74  25.75  25.74  25.75  63,968 
09/17/2024 25.75  25.75  25.73  25.74  206,267 
09/16/2024 25.74  25.74  25.73  25.73  68,437 
09/13/2024 25.73  25.75  25.73  25.73  92,776 
09/12/2024 25.75  25.75  25.72  25.73  164,229 
09/11/2024 25.75  25.75  25.73  25.75  225,199 
09/10/2024 25.75  25.75  25.72  25.73  1,224,097 
09/09/2024 25.76  25.76  25.74  25.75  243,613 
09/06/2024 25.76  25.76  25.74  25.75  132,889 
09/05/2024 25.75  25.75  25.74  25.74  124,513 
09/04/2024 25.75  25.75  25.73  25.73  242,466 
09/03/2024 25.74  25.75  25.73  25.73  123,834 
09/02/2024 25.75  25.75  25.72  25.74  84,908 

About Betashares Australian Etf history

Betashares Australian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Betashares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Betashares Australian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Betashares Australian stock prices may prove useful in developing a viable investing in Betashares Australian

Betashares Australian Etf Technical Analysis

Betashares Australian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Betashares Australian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Betashares Australian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Betashares Australian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Betashares Australian's price direction in advance. Along with the technical and fundamental analysis of Betashares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Betashares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Betashares Etf

Betashares Australian financial ratios help investors to determine whether Betashares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Betashares with respect to the benefits of owning Betashares Australian security.