Invesco Qqq Trust Etf Price History
QQQ Etf | USD 504.98 1.81 0.36% |
Below is the normalized historical share price chart for Invesco QQQ Trust extending back to March 10, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco QQQ stands at 504.98, as last reported on the 21st of November, with the highest price reaching 506.96 and the lowest price hitting 497.56 during the day.
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Currently, Invesco QQQ Trust is very steady. Invesco QQQ Trust holds Efficiency (Sharpe) Ratio of 0.079, which attests that the entity had a 0.079% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco QQQ Trust, which you can use to evaluate the volatility of the entity. Please check out Invesco QQQ's Market Risk Adjusted Performance of 0.0775, risk adjusted performance of 0.0565, and Downside Deviation of 1.3 to validate if the risk estimate we provide is consistent with the expected return of 0.0875%.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 22.04 | 200 Day MA 463.865 | 1 y Volatility 14.54 | 50 Day MA 491.833 | Inception Date 1999-03-10 |
Invesco |
Sharpe Ratio = 0.079
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | QQQ | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Invesco QQQ is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco QQQ by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 479.6 K |
Invesco QQQ Etf Price History Chart
There are several ways to analyze Invesco QQQ Trust Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco QQQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 514.14 |
Lowest Price | September 6, 2024 | 448.06 |
Invesco QQQ November 21, 2024 Etf Price Synopsis
Various analyses of Invesco QQQ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco QQQ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.Invesco QQQ Price Action Indicator | 3.63 | |
Invesco QQQ Price Daily Balance Of Power | 0.19 | |
Invesco QQQ Accumulation Distribution | 614,256 | |
Invesco QQQ Price Rate Of Daily Change | 1.00 |
Invesco QQQ November 21, 2024 Etf Price Analysis
Invesco Etf Price History Data
The price series of Invesco QQQ for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 66.08 with a coefficient of variation of 3.06. The price distribution for the period has arithmetic mean of 486.04. The median price for the last 90 days is 487.32. The company had dividends distributed to its stock-holders on 22nd of June 2020.Open | High | Low | Close | Volume | ||
11/21/2024 | 506.23 | 506.96 | 497.56 | 504.98 | 33,128,012 | |
11/20/2024 | 503.16 | 503.47 | 496.56 | 503.17 | 27,703,628 | |
11/19/2024 | 497.42 | 503.95 | 497.08 | 503.46 | 23,608,818 | |
11/18/2024 | 498.14 | 502.14 | 496.73 | 500.02 | 26,886,678 | |
11/15/2024 | 502.93 | 503.31 | 494.50 | 496.57 | 49,964,393 | |
11/14/2024 | 512.03 | 512.79 | 507.77 | 508.69 | 28,172,789 | |
11/13/2024 | 512.46 | 514.98 | 509.97 | 512.25 | 23,777,821 | |
11/12/2024 | 513.74 | 514.66 | 509.83 | 512.91 | 25,087,223 | |
11/11/2024 | 515.43 | 515.58 | 510.92 | 513.84 | 23,227,144 | |
11/08/2024 | 513.12 | 514.92 | 512.42 | 514.14 | 22,424,662 | |
11/07/2024 | 508.47 | 514.33 | 508.34 | 513.54 | 32,504,456 | |
11/06/2024 | 500.73 | 506.41 | 499.60 | 505.58 | 42,337,233 | |
11/05/2024 | 487.62 | 492.88 | 487.52 | 492.21 | 23,685,466 | |
11/04/2024 | 486.80 | 489.38 | 484.25 | 486.01 | 22,964,140 | |
11/01/2024 | 485.46 | 490.75 | 485.21 | 487.43 | 33,415,398 | |
10/31/2024 | 492.38 | 492.43 | 483.75 | 483.85 | 39,795,976 | |
10/30/2024 | 499.35 | 500.35 | 495.89 | 496.38 | 27,988,478 | |
10/29/2024 | 495.74 | 501.35 | 493.85 | 500.16 | 26,964,232 | |
10/28/2024 | 498.46 | 498.52 | 495.10 | 495.40 | 20,416,914 | |
10/25/2024 | 495.16 | 500.28 | 494.43 | 495.32 | 38,323,059 | |
10/24/2024 | 492.11 | 493.00 | 489.44 | 492.32 | 21,989,145 | |
10/23/2024 | 493.58 | 494.24 | 485.05 | 488.36 | 37,505,461 | |
10/22/2024 | 492.73 | 497.45 | 491.97 | 495.96 | 26,612,137 | |
10/21/2024 | 493.26 | 496.23 | 491.31 | 495.42 | 30,098,308 | |
10/18/2024 | 494.05 | 495.57 | 493.30 | 494.47 | 25,130,712 | |
10/17/2024 | 496.36 | 496.49 | 491.19 | 491.25 | 26,867,031 | |
10/16/2024 | 491.11 | 491.69 | 487.57 | 490.91 | 22,704,968 | |
10/15/2024 | 497.83 | 498.50 | 488.72 | 490.85 | 33,582,694 | |
10/14/2024 | 495.76 | 498.83 | 495.26 | 497.50 | 25,703,679 | |
10/11/2024 | 490.74 | 494.39 | 490.17 | 493.36 | 20,617,903 | |
10/10/2024 | 490.85 | 494.47 | 489.53 | 492.59 | 25,677,698 | |
10/09/2024 | 489.05 | 493.73 | 487.96 | 493.15 | 24,659,759 | |
10/08/2024 | 484.66 | 489.99 | 483.85 | 489.30 | 27,465,780 | |
10/07/2024 | 485.42 | 486.57 | 480.87 | 482.10 | 24,088,585 | |
10/04/2024 | 487.51 | 487.87 | 482.39 | 487.32 | 29,562,951 | |
10/03/2024 | 479.86 | 484.55 | 478.99 | 481.59 | 24,834,335 | |
10/02/2024 | 480.36 | 483.88 | 477.74 | 481.95 | 23,491,203 | |
10/01/2024 | 487.83 | 488.00 | 477.40 | 481.27 | 42,363,334 | |
09/30/2024 | 485.78 | 488.41 | 482.92 | 488.07 | 30,285,517 | |
09/27/2024 | 490.50 | 490.64 | 485.56 | 486.75 | 22,804,550 | |
09/26/2024 | 493.37 | 493.70 | 485.80 | 489.47 | 31,938,981 | |
09/25/2024 | 484.74 | 487.79 | 484.56 | 485.82 | 26,439,380 | |
09/24/2024 | 484.46 | 486.33 | 480.17 | 485.37 | 25,912,459 | |
09/23/2024 | 482.95 | 484.14 | 481.60 | 483.04 | 24,805,315 | |
09/20/2024 | 481.81 | 483.01 | 477.63 | 481.76 | 34,577,660 | |
09/19/2024 | 481.93 | 485.55 | 479.82 | 482.68 | 52,782,520 | |
09/18/2024 | 474.03 | 478.16 | 470.17 | 470.78 | 39,909,219 | |
09/17/2024 | 475.62 | 476.93 | 470.31 | 472.83 | 30,084,439 | |
09/16/2024 | 472.53 | 473.20 | 469.23 | 472.58 | 22,585,600 | |
09/13/2024 | 471.82 | 475.86 | 471.59 | 474.67 | 29,111,850 | |
09/12/2024 | 467.99 | 473.37 | 466.19 | 472.56 | 40,175,461 | |
09/11/2024 | 459.26 | 468.71 | 450.65 | 467.96 | 57,842,992 | |
09/10/2024 | 455.60 | 458.53 | 451.60 | 458.02 | 29,680,320 | |
09/09/2024 | 452.42 | 454.82 | 449.19 | 453.82 | 32,981,172 | |
09/06/2024 | 459.68 | 460.57 | 447.56 | 448.06 | 50,624,391 | |
09/05/2024 | 458.33 | 464.71 | 457.30 | 460.39 | 34,452,391 | |
09/04/2024 | 458.03 | 463.80 | 457.09 | 459.96 | 32,505,100 | |
09/03/2024 | 472.54 | 472.67 | 458.77 | 461.16 | 44,834,700 | |
08/30/2024 | 474.37 | 476.23 | 469.85 | 475.60 | 33,466,469 | |
08/29/2024 | 472.62 | 477.26 | 468.71 | 470.00 | 41,081,473 | |
08/28/2024 | 475.62 | 476.35 | 467.23 | 470.69 | 37,372,441 |
About Invesco QQQ Etf history
Invesco QQQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco QQQ Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco QQQ stock prices may prove useful in developing a viable investing in Invesco QQQ
To maintain the correspondence between the composition and weights of the securities in the trust and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity andor relative weights of index securities. Nasdaq QQQ is traded on NASDAQ Exchange in the United States.
Invesco QQQ Etf Technical Analysis
Invesco QQQ technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Invesco QQQ Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco QQQ's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0565 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0675 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco QQQ Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in producer price index. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
The market value of Invesco QQQ Trust is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco QQQ's value that differs from its market value or its book value, called intrinsic value, which is Invesco QQQ's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco QQQ's market value can be influenced by many factors that don't directly affect Invesco QQQ's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco QQQ's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco QQQ is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco QQQ's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.