Invesco Qqq Trust Etf Price History

QQQ Etf  USD 504.98  1.81  0.36%   
Below is the normalized historical share price chart for Invesco QQQ Trust extending back to March 10, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco QQQ stands at 504.98, as last reported on the 21st of November, with the highest price reaching 506.96 and the lowest price hitting 497.56 during the day.
3 y Volatility
22.04
200 Day MA
463.865
1 y Volatility
14.54
50 Day MA
491.833
Inception Date
1999-03-10
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Currently, Invesco QQQ Trust is very steady. Invesco QQQ Trust holds Efficiency (Sharpe) Ratio of 0.079, which attests that the entity had a 0.079% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco QQQ Trust, which you can use to evaluate the volatility of the entity. Please check out Invesco QQQ's Market Risk Adjusted Performance of 0.0775, risk adjusted performance of 0.0565, and Downside Deviation of 1.3 to validate if the risk estimate we provide is consistent with the expected return of 0.0875%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.079

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashQQQAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Invesco QQQ is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco QQQ by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
479.6 K

Invesco QQQ Etf Price History Chart

There are several ways to analyze Invesco QQQ Trust Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco QQQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 2024514.14
Lowest PriceSeptember 6, 2024448.06

Invesco QQQ November 21, 2024 Etf Price Synopsis

Various analyses of Invesco QQQ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco QQQ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco QQQ Price Action Indicator 3.63 
Invesco QQQ Price Daily Balance Of Power 0.19 
Invesco QQQ Accumulation Distribution 614,256 
Invesco QQQ Price Rate Of Daily Change 1.00 

Invesco QQQ November 21, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco QQQ Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco QQQ intraday prices and daily technical indicators to check the level of noise trading in Invesco QQQ Trust Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco QQQ for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 66.08 with a coefficient of variation of 3.06. The price distribution for the period has arithmetic mean of 486.04. The median price for the last 90 days is 487.32. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
11/21/2024 506.23  506.96  497.56  504.98  33,128,012 
11/20/2024 503.16  503.47  496.56  503.17  27,703,628 
11/19/2024 497.42  503.95  497.08  503.46  23,608,818 
11/18/2024 498.14  502.14  496.73  500.02  26,886,678 
11/15/2024 502.93  503.31  494.50  496.57  49,964,393 
11/14/2024 512.03  512.79  507.77  508.69  28,172,789 
11/13/2024 512.46  514.98  509.97  512.25  23,777,821 
11/12/2024 513.74  514.66  509.83  512.91  25,087,223 
11/11/2024 515.43  515.58  510.92  513.84  23,227,144 
11/08/2024 513.12  514.92  512.42  514.14  22,424,662 
11/07/2024 508.47  514.33  508.34  513.54  32,504,456 
11/06/2024 500.73  506.41  499.60  505.58  42,337,233 
11/05/2024 487.62  492.88  487.52  492.21  23,685,466 
11/04/2024 486.80  489.38  484.25  486.01  22,964,140 
11/01/2024 485.46  490.75  485.21  487.43  33,415,398 
10/31/2024 492.38  492.43  483.75  483.85  39,795,976 
10/30/2024 499.35  500.35  495.89  496.38  27,988,478 
10/29/2024 495.74  501.35  493.85  500.16  26,964,232 
10/28/2024 498.46  498.52  495.10  495.40  20,416,914 
10/25/2024 495.16  500.28  494.43  495.32  38,323,059 
10/24/2024 492.11  493.00  489.44  492.32  21,989,145 
10/23/2024 493.58  494.24  485.05  488.36  37,505,461 
10/22/2024 492.73  497.45  491.97  495.96  26,612,137 
10/21/2024 493.26  496.23  491.31  495.42  30,098,308 
10/18/2024 494.05  495.57  493.30  494.47  25,130,712 
10/17/2024 496.36  496.49  491.19  491.25  26,867,031 
10/16/2024 491.11  491.69  487.57  490.91  22,704,968 
10/15/2024 497.83  498.50  488.72  490.85  33,582,694 
10/14/2024 495.76  498.83  495.26  497.50  25,703,679 
10/11/2024 490.74  494.39  490.17  493.36  20,617,903 
10/10/2024 490.85  494.47  489.53  492.59  25,677,698 
10/09/2024 489.05  493.73  487.96  493.15  24,659,759 
10/08/2024 484.66  489.99  483.85  489.30  27,465,780 
10/07/2024 485.42  486.57  480.87  482.10  24,088,585 
10/04/2024 487.51  487.87  482.39  487.32  29,562,951 
10/03/2024 479.86  484.55  478.99  481.59  24,834,335 
10/02/2024 480.36  483.88  477.74  481.95  23,491,203 
10/01/2024 487.83  488.00  477.40  481.27  42,363,334 
09/30/2024 485.78  488.41  482.92  488.07  30,285,517 
09/27/2024 490.50  490.64  485.56  486.75  22,804,550 
09/26/2024 493.37  493.70  485.80  489.47  31,938,981 
09/25/2024 484.74  487.79  484.56  485.82  26,439,380 
09/24/2024 484.46  486.33  480.17  485.37  25,912,459 
09/23/2024 482.95  484.14  481.60  483.04  24,805,315 
09/20/2024 481.81  483.01  477.63  481.76  34,577,660 
09/19/2024 481.93  485.55  479.82  482.68  52,782,520 
09/18/2024 474.03  478.16  470.17  470.78  39,909,219 
09/17/2024 475.62  476.93  470.31  472.83  30,084,439 
09/16/2024 472.53  473.20  469.23  472.58  22,585,600 
09/13/2024 471.82  475.86  471.59  474.67  29,111,850 
09/12/2024 467.99  473.37  466.19  472.56  40,175,461 
09/11/2024 459.26  468.71  450.65  467.96  57,842,992 
09/10/2024 455.60  458.53  451.60  458.02  29,680,320 
09/09/2024 452.42  454.82  449.19  453.82  32,981,172 
09/06/2024 459.68  460.57  447.56  448.06  50,624,391 
09/05/2024 458.33  464.71  457.30  460.39  34,452,391 
09/04/2024 458.03  463.80  457.09  459.96  32,505,100 
09/03/2024 472.54  472.67  458.77  461.16  44,834,700 
08/30/2024 474.37  476.23  469.85  475.60  33,466,469 
08/29/2024 472.62  477.26  468.71  470.00  41,081,473 
08/28/2024 475.62  476.35  467.23  470.69  37,372,441 

About Invesco QQQ Etf history

Invesco QQQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco QQQ Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco QQQ stock prices may prove useful in developing a viable investing in Invesco QQQ
To maintain the correspondence between the composition and weights of the securities in the trust and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity andor relative weights of index securities. Nasdaq QQQ is traded on NASDAQ Exchange in the United States.

Invesco QQQ Etf Technical Analysis

Invesco QQQ technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco QQQ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco QQQ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Invesco QQQ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco QQQ's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco QQQ Trust is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Invesco Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Invesco Qqq Trust Etf. Highlighted below are key reports to facilitate an investment decision about Invesco Qqq Trust Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco QQQ Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
The market value of Invesco QQQ Trust is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco QQQ's value that differs from its market value or its book value, called intrinsic value, which is Invesco QQQ's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco QQQ's market value can be influenced by many factors that don't directly affect Invesco QQQ's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco QQQ's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco QQQ is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco QQQ's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.