WisdomTree NASDAQ (UK) Price History
QQQ3 Etf | 238.63 5.38 2.31% |
Below is the normalized historical share price chart for WisdomTree NASDAQ 100 extending back to December 27, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree NASDAQ stands at 238.63, as last reported on the 26th of November, with the highest price reaching 243.06 and the lowest price hitting 236.32 during the day.
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree NASDAQ appears to be very steady, given 3 months investment horizon. WisdomTree NASDAQ 100 shows Sharpe Ratio of 0.1, which attests that the etf had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WisdomTree NASDAQ 100, which you can use to evaluate the volatility of the etf. Please utilize WisdomTree NASDAQ's Mean Deviation of 2.31, downside deviation of 3.19, and Market Risk Adjusted Performance of 0.0912 to validate if our risk estimates are consistent with your expectations.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 61.59 | 200 Day MA 201.7806 | 1 y Volatility 46.69 | 50 Day MA 222.8655 | Inception Date 2012-12-13 |
WisdomTree |
Sharpe Ratio = 0.1025
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | QQQ3 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.19 actual daily | 28 72% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average WisdomTree NASDAQ is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree NASDAQ by adding it to a well-diversified portfolio.
Average Mkt Cap Mil USDÂ - | Market Capitalisation {Big=-, Small=-, Mega=-, Medium=-, Micro=-} |
WisdomTree NASDAQ Etf Price History Chart
There are several ways to analyze WisdomTree NASDAQ 100 Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree NASDAQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 248.64 |
Lowest Price | September 6, 2024 | 173.5 |
WisdomTree NASDAQ November 26, 2024 Etf Price Synopsis
Various analyses of WisdomTree NASDAQ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree NASDAQ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.WisdomTree NASDAQ Market Facilitation Index | 0 | |
WisdomTree NASDAQ Price Daily Balance Of Power | 0.80 | |
WisdomTree NASDAQ Accumulation Distribution | 106.87 | |
WisdomTree NASDAQ Price Rate Of Daily Change | 1.02 | |
WisdomTree NASDAQ Price Action Indicator | 1.63 |
WisdomTree NASDAQ November 26, 2024 Etf Price Analysis
WisdomTree Etf Price History Data
The price series of WisdomTree NASDAQ for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 75.14 with a coefficient of variation of 7.99. The price distribution for the period has arithmetic mean of 216.16. The median price for the last 90 days is 217.34.Open | High | Low | Close | Volume | ||
11/25/2024 | 239.28 | 243.06 | 236.32 | 238.63 | 3,854 | |
11/22/2024 | 234.76 | 235.81 | 230.29 | 233.25 | 1,753 | |
11/21/2024 | 229.76 | 236.62 | 224.66 | 233.36 | 9,492 | |
11/20/2024 | 234.74 | 234.84 | 223.76 | 225.81 | 4,023 | |
11/19/2024 | 229.75 | 230.07 | 219.40 | 229.78 | 6,146 | |
11/18/2024 | 226.98 | 231.20 | 223.00 | 230.58 | 5,578 | |
11/15/2024 | 235.85 | 236.23 | 225.00 | 226.50 | 11,624 | |
11/14/2024 | 245.58 | 247.26 | 242.48 | 244.81 | 2,821 | |
11/13/2024 | 245.43 | 248.99 | 243.19 | 246.42 | 4,672 | |
11/12/2024 | 248.40 | 249.51 | 245.76 | 247.27 | 37,404 | |
11/11/2024 | 251.16 | 252.83 | 246.41 | 248.44 | 4,632 | |
11/08/2024 | 249.47 | 249.83 | 245.39 | 248.64 | 6,851 | |
11/07/2024 | 238.55 | 246.89 | 238.30 | 246.41 | 8,388 | |
11/06/2024 | 230.85 | 235.96 | 226.41 | 233.77 | 19,932 | |
11/05/2024 | 212.98 | 218.64 | 212.10 | 218.38 | 645.00 | |
11/04/2024 | 214.97 | 216.12 | 209.50 | 214.65 | 1,196 | |
11/01/2024 | 212.18 | 217.45 | 210.29 | 216.00 | 4,730 | |
10/31/2024 | 219.46 | 222.48 | 210.00 | 211.67 | 8,397 | |
10/30/2024 | 233.20 | 234.00 | 227.90 | 230.34 | 4,603 | |
10/29/2024 | 226.65 | 229.90 | 223.01 | 229.16 | 4,718 | |
10/28/2024 | 229.65 | 231.25 | 226.46 | 227.36 | 2,631 | |
10/25/2024 | 221.86 | 232.01 | 221.71 | 229.83 | 6,317 | |
10/24/2024 | 218.38 | 222.80 | 218.38 | 220.39 | 5,791 | |
10/23/2024 | 225.84 | 226.79 | 219.24 | 219.71 | 4,479 | |
10/22/2024 | 223.76 | 226.02 | 221.12 | 224.93 | 2,945 | |
10/21/2024 | 223.71 | 227.47 | 220.62 | 221.12 | 4,969 | |
10/18/2024 | 223.79 | 226.11 | 223.05 | 226.11 | 4,278 | |
10/17/2024 | 223.63 | 228.40 | 221.97 | 224.17 | 3,463 | |
10/16/2024 | 221.29 | 222.10 | 216.33 | 219.58 | 7,509 | |
10/15/2024 | 228.64 | 230.69 | 221.22 | 223.58 | 4,472 | |
10/14/2024 | 224.12 | 231.47 | 223.56 | 227.47 | 13,494 | |
10/11/2024 | 222.88 | 225.28 | 220.50 | 223.64 | 4,816 | |
10/10/2024 | 224.30 | 225.00 | 219.40 | 223.76 | 7,606 | |
10/09/2024 | 217.48 | 222.33 | 216.07 | 222.33 | 3,725 | |
10/08/2024 | 209.15 | 217.93 | 208.08 | 217.17 | 2,761 | |
10/07/2024 | 216.49 | 217.00 | 211.96 | 215.15 | 5,866 | |
10/04/2024 | 209.78 | 218.52 | 209.76 | 212.04 | 11,263 | |
10/03/2024 | 209.13 | 213.76 | 206.15 | 209.99 | 9,087 | |
10/02/2024 | 207.80 | 212.87 | 205.03 | 211.78 | 5,412 | |
10/01/2024 | 218.28 | 220.33 | 204.30 | 206.73 | 19,645 | |
09/30/2024 | 216.21 | 218.82 | 214.00 | 217.34 | 11,478 | |
09/27/2024 | 219.09 | 222.99 | 217.84 | 218.65 | 5,620 | |
09/26/2024 | 225.08 | 227.35 | 216.50 | 218.33 | 6,302 | |
09/25/2024 | 212.29 | 218.00 | 212.29 | 216.63 | 6,426 | |
09/24/2024 | 214.56 | 215.47 | 209.90 | 214.33 | 7,714 | |
09/23/2024 | 212.90 | 214.20 | 209.11 | 213.13 | 6,487 | |
09/20/2024 | 210.88 | 212.19 | 205.64 | 207.10 | 5,377 | |
09/19/2024 | 208.04 | 214.66 | 206.76 | 214.24 | 11,703 | |
09/18/2024 | 201.29 | 202.55 | 199.24 | 199.85 | 5,782 | |
09/17/2024 | 200.72 | 205.50 | 200.72 | 202.96 | 5,122 | |
09/16/2024 | 202.00 | 203.23 | 196.31 | 198.65 | 6,872 | |
09/13/2024 | 200.30 | 203.00 | 199.64 | 202.73 | 9,194 | |
09/12/2024 | 196.13 | 198.35 | 193.00 | 195.73 | 7,865 | |
09/11/2024 | 180.87 | 184.87 | 174.60 | 178.15 | 9,443 | |
09/10/2024 | 176.59 | 181.53 | 175.50 | 180.55 | 12,131 | |
09/09/2024 | 174.95 | 178.56 | 173.16 | 175.29 | 3,615 | |
09/06/2024 | 182.97 | 186.30 | 172.98 | 173.50 | 12,279 | |
09/05/2024 | 184.19 | 191.70 | 182.53 | 183.77 | 7,101 | |
09/04/2024 | 183.20 | 190.65 | 182.75 | 188.08 | 12,525 | |
09/03/2024 | 206.29 | 207.55 | 192.13 | 193.85 | 9,435 | |
09/02/2024 | 205.31 | 208.76 | 203.96 | 208.10 | 1,925 |
About WisdomTree NASDAQ Etf history
WisdomTree NASDAQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree NASDAQ 100 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree NASDAQ stock prices may prove useful in developing a viable investing in WisdomTree NASDAQ
WisdomTree NASDAQ Etf Technical Analysis
WisdomTree NASDAQ technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
WisdomTree NASDAQ Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree NASDAQ's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0512 | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.33) | |||
Sortino Ratio | 0.0159 | |||
Treynor Ratio | 0.0812 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in WisdomTree Etf
WisdomTree NASDAQ financial ratios help investors to determine whether WisdomTree Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WisdomTree with respect to the benefits of owning WisdomTree NASDAQ security.