WisdomTree NASDAQ (UK) Price History

QQQ3 Etf   238.63  5.38  2.31%   
Below is the normalized historical share price chart for WisdomTree NASDAQ 100 extending back to December 27, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree NASDAQ stands at 238.63, as last reported on the 26th of November, with the highest price reaching 243.06 and the lowest price hitting 236.32 during the day.
3 y Volatility
61.59
200 Day MA
201.7806
1 y Volatility
46.69
50 Day MA
222.8655
Inception Date
2012-12-13
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree NASDAQ appears to be very steady, given 3 months investment horizon. WisdomTree NASDAQ 100 shows Sharpe Ratio of 0.1, which attests that the etf had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WisdomTree NASDAQ 100, which you can use to evaluate the volatility of the etf. Please utilize WisdomTree NASDAQ's Mean Deviation of 2.31, downside deviation of 3.19, and Market Risk Adjusted Performance of 0.0912 to validate if our risk estimates are consistent with your expectations.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1025

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQQQ3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.19
  actual daily
28
72% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average WisdomTree NASDAQ is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree NASDAQ by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

WisdomTree NASDAQ Etf Price History Chart

There are several ways to analyze WisdomTree NASDAQ 100 Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree NASDAQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 2024248.64
Lowest PriceSeptember 6, 2024173.5

WisdomTree NASDAQ November 26, 2024 Etf Price Synopsis

Various analyses of WisdomTree NASDAQ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree NASDAQ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree NASDAQ Market Facilitation Index 0 
WisdomTree NASDAQ Price Daily Balance Of Power 0.80 
WisdomTree NASDAQ Accumulation Distribution 106.87 
WisdomTree NASDAQ Price Rate Of Daily Change 1.02 
WisdomTree NASDAQ Price Action Indicator 1.63 

WisdomTree NASDAQ November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree NASDAQ 100 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree NASDAQ intraday prices and daily technical indicators to check the level of noise trading in WisdomTree NASDAQ 100 Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree NASDAQ for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 75.14 with a coefficient of variation of 7.99. The price distribution for the period has arithmetic mean of 216.16. The median price for the last 90 days is 217.34.
OpenHighLowCloseVolume
11/25/2024 239.28  243.06  236.32  238.63  3,854 
11/22/2024 234.76  235.81  230.29  233.25  1,753 
11/21/2024 229.76  236.62  224.66  233.36  9,492 
11/20/2024 234.74  234.84  223.76  225.81  4,023 
11/19/2024 229.75  230.07  219.40  229.78  6,146 
11/18/2024 226.98  231.20  223.00  230.58  5,578 
11/15/2024 235.85  236.23  225.00  226.50  11,624 
11/14/2024 245.58  247.26  242.48  244.81  2,821 
11/13/2024 245.43  248.99  243.19  246.42  4,672 
11/12/2024 248.40  249.51  245.76  247.27  37,404 
11/11/2024 251.16  252.83  246.41  248.44  4,632 
11/08/2024 249.47  249.83  245.39  248.64  6,851 
11/07/2024 238.55  246.89  238.30  246.41  8,388 
11/06/2024 230.85  235.96  226.41  233.77  19,932 
11/05/2024 212.98  218.64  212.10  218.38  645.00 
11/04/2024 214.97  216.12  209.50  214.65  1,196 
11/01/2024 212.18  217.45  210.29  216.00  4,730 
10/31/2024 219.46  222.48  210.00  211.67  8,397 
10/30/2024 233.20  234.00  227.90  230.34  4,603 
10/29/2024 226.65  229.90  223.01  229.16  4,718 
10/28/2024 229.65  231.25  226.46  227.36  2,631 
10/25/2024 221.86  232.01  221.71  229.83  6,317 
10/24/2024 218.38  222.80  218.38  220.39  5,791 
10/23/2024 225.84  226.79  219.24  219.71  4,479 
10/22/2024 223.76  226.02  221.12  224.93  2,945 
10/21/2024 223.71  227.47  220.62  221.12  4,969 
10/18/2024 223.79  226.11  223.05  226.11  4,278 
10/17/2024 223.63  228.40  221.97  224.17  3,463 
10/16/2024 221.29  222.10  216.33  219.58  7,509 
10/15/2024 228.64  230.69  221.22  223.58  4,472 
10/14/2024 224.12  231.47  223.56  227.47  13,494 
10/11/2024 222.88  225.28  220.50  223.64  4,816 
10/10/2024 224.30  225.00  219.40  223.76  7,606 
10/09/2024 217.48  222.33  216.07  222.33  3,725 
10/08/2024 209.15  217.93  208.08  217.17  2,761 
10/07/2024 216.49  217.00  211.96  215.15  5,866 
10/04/2024 209.78  218.52  209.76  212.04  11,263 
10/03/2024 209.13  213.76  206.15  209.99  9,087 
10/02/2024 207.80  212.87  205.03  211.78  5,412 
10/01/2024 218.28  220.33  204.30  206.73  19,645 
09/30/2024 216.21  218.82  214.00  217.34  11,478 
09/27/2024 219.09  222.99  217.84  218.65  5,620 
09/26/2024 225.08  227.35  216.50  218.33  6,302 
09/25/2024 212.29  218.00  212.29  216.63  6,426 
09/24/2024 214.56  215.47  209.90  214.33  7,714 
09/23/2024 212.90  214.20  209.11  213.13  6,487 
09/20/2024 210.88  212.19  205.64  207.10  5,377 
09/19/2024 208.04  214.66  206.76  214.24  11,703 
09/18/2024 201.29  202.55  199.24  199.85  5,782 
09/17/2024 200.72  205.50  200.72  202.96  5,122 
09/16/2024 202.00  203.23  196.31  198.65  6,872 
09/13/2024 200.30  203.00  199.64  202.73  9,194 
09/12/2024 196.13  198.35  193.00  195.73  7,865 
09/11/2024 180.87  184.87  174.60  178.15  9,443 
09/10/2024 176.59  181.53  175.50  180.55  12,131 
09/09/2024 174.95  178.56  173.16  175.29  3,615 
09/06/2024 182.97  186.30  172.98  173.50  12,279 
09/05/2024 184.19  191.70  182.53  183.77  7,101 
09/04/2024 183.20  190.65  182.75  188.08  12,525 
09/03/2024 206.29  207.55  192.13  193.85  9,435 
09/02/2024 205.31  208.76  203.96  208.10  1,925 

About WisdomTree NASDAQ Etf history

WisdomTree NASDAQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree NASDAQ 100 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree NASDAQ stock prices may prove useful in developing a viable investing in WisdomTree NASDAQ

WisdomTree NASDAQ Etf Technical Analysis

WisdomTree NASDAQ technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree NASDAQ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree NASDAQ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

WisdomTree NASDAQ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree NASDAQ's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in WisdomTree Etf

WisdomTree NASDAQ financial ratios help investors to determine whether WisdomTree Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WisdomTree with respect to the benefits of owning WisdomTree NASDAQ security.