Invesco Nasdaq 100 Etf Price History

QQQM Etf  USD 215.34  0.90  0.42%   
Below is the normalized historical share price chart for Invesco NASDAQ 100 extending back to October 13, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco NASDAQ stands at 215.34, as last reported on the 31st of January, with the highest price reaching 216.58 and the lowest price hitting 213.38 during the day.
3 y Volatility
22.19
200 Day MA
198.3452
1 y Volatility
11.73
50 Day MA
212.9994
Inception Date
2020-10-13
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of now, Invesco Etf is very steady. Invesco NASDAQ 100 holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Invesco NASDAQ 100, which you can use to evaluate the volatility of the entity. Please check out Invesco NASDAQ's Risk Adjusted Performance of 0.0742, market risk adjusted performance of 0.2896, and Downside Deviation of 1.28 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashQQQMAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Invesco NASDAQ is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco NASDAQ by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
513.1 K

Invesco NASDAQ Etf Price History Chart

There are several ways to analyze Invesco NASDAQ 100 Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco NASDAQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 2024221.19
Lowest PriceOctober 31, 2024198.84

Invesco NASDAQ January 31, 2025 Etf Price Synopsis

Various analyses of Invesco NASDAQ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco NASDAQ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco NASDAQ Price Action Indicator 0.81 
Invesco NASDAQ Price Rate Of Daily Change 1.00 
Invesco NASDAQ Price Daily Balance Of Power 0.28 
Invesco NASDAQ Accumulation Distribution 31,369 

Invesco NASDAQ January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco NASDAQ 100 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco NASDAQ intraday prices and daily technical indicators to check the level of noise trading in Invesco NASDAQ 100 Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco NASDAQ for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 22.35 with a coefficient of variation of 2.47. The price distribution for the period has arithmetic mean of 211.21. The median price for the last 90 days is 211.71.
OpenHighLowCloseVolume
01/30/2025 215.64  216.58  213.38  215.34  2,123,072 
01/29/2025 215.12  215.13  212.80  214.44  2,331,010 
01/28/2025 212.18  215.32  210.70  214.81  2,485,699 
01/27/2025 210.40  213.25  210.04  211.71  5,208,395 
01/24/2025 219.43  219.77  217.45  218.05  1,850,779 
01/23/2025 217.78  219.32  217.58  219.31  1,914,420 
01/22/2025 218.01  219.76  217.90  218.83  2,430,938 
01/21/2025 215.97  216.54  214.13  216.10  2,068,409 
01/17/2025 215.21  215.49  213.64  214.78  1,775,403 
01/16/2025 213.68  213.70  211.20  211.22  1,765,538 
01/15/2025 211.20  213.19  210.66  212.66  1,961,380 
01/14/2025 209.55  210.00  206.52  207.95  1,646,604 
01/13/2025 206.34  208.31  205.74  208.14  1,817,085 
01/10/2025 210.58  210.59  207.50  208.85  2,804,516 
01/08/2025 212.05  212.78  210.26  212.17  1,990,365 
01/07/2025 216.48  216.50  211.32  212.09  2,786,616 
01/06/2025 215.72  217.32  214.92  215.93  2,182,945 
01/03/2025 211.35  213.93  211.00  213.46  2,626,788 
01/02/2025 211.75  212.68  208.20  210.05  3,223,352 
12/31/2024 212.80  213.10  210.08  210.45  2,356,261 
12/30/2024 212.22  213.77  210.76  212.26  3,511,886 
12/27/2024 216.55  216.73  213.20  215.15  1,694,794 
12/26/2024 217.50  218.70  216.73  218.04  971,919 
12/24/2024 216.07  218.22  215.85  218.21  1,786,462 
12/23/2024 213.86  215.40  212.49  215.28  1,815,275 
12/20/2024 209.81  215.71  209.40  213.23  3,052,974 
12/19/2024 214.22  214.43  211.20  211.31  2,434,108 
12/18/2024 219.93  220.65  211.69  212.33  3,030,521 
12/17/2024 220.45  220.92  219.53  220.26  2,469,138 
12/16/2024 219.12  221.60  219.09  221.19  1,637,333 
12/13/2024 218.03  219.11  216.73  218.09  1,437,039 
12/12/2024 216.90  217.39  216.22  216.42  1,325,565 
12/11/2024 215.78  218.08  215.64  217.81  1,848,152 
12/10/2024 215.19  215.93  213.41  213.97  1,863,898 
12/09/2024 216.00  216.34  214.23  214.73  1,864,767 
12/06/2024 214.78  216.48  214.72  216.41  1,054,922 
12/05/2024 215.15  215.37  214.34  214.49  870,479 
12/04/2024 213.86  215.16  213.58  215.06  1,823,833 
12/03/2024 211.22  212.54  211.02  212.44  1,030,589 
12/02/2024 210.02  212.18  209.93  211.79  1,647,043 
11/29/2024 207.94  209.73  207.68  209.50  823,473 
11/27/2024 208.85  208.88  206.31  207.70  1,384,172 
11/26/2024 208.82  209.65  208.48  209.33  1,175,791 
11/25/2024 209.59  210.19  207.29  208.21  1,484,758 
11/22/2024 207.33  208.17  206.65  207.88  1,603,622 
11/21/2024 208.06  208.35  204.50  207.58  3,740,998 
11/20/2024 206.79  206.92  204.08  206.81  2,509,121 
11/19/2024 204.41  207.11  204.33  206.91  1,283,571 
11/18/2024 204.69  206.36  204.15  205.50  1,332,478 
11/15/2024 206.71  206.85  203.24  204.05  1,775,427 
11/14/2024 210.39  210.72  208.70  209.04  1,020,817 
11/13/2024 210.58  211.61  209.62  210.52  1,322,719 
11/12/2024 211.13  211.50  209.57  210.82  1,384,060 
11/11/2024 211.81  211.88  209.96  211.19  1,503,006 
11/08/2024 210.87  211.61  210.59  211.31  1,311,061 
11/07/2024 208.97  211.37  208.93  211.04  1,749,819 
11/06/2024 205.80  208.11  205.32  207.77  2,837,054 
11/05/2024 200.42  202.56  200.38  202.29  1,277,448 
11/04/2024 200.08  201.11  199.03  199.73  1,606,282 
11/01/2024 199.51  201.69  199.41  200.31  1,574,496 
10/31/2024 202.37  202.38  198.84  198.84  2,249,140 

About Invesco NASDAQ Etf history

Invesco NASDAQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco NASDAQ 100 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco NASDAQ stock prices may prove useful in developing a viable investing in Invesco NASDAQ

Invesco NASDAQ Etf Technical Analysis

Invesco NASDAQ technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco NASDAQ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco NASDAQ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Invesco NASDAQ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco NASDAQ's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco NASDAQ 100 is a strong investment it is important to analyze Invesco NASDAQ's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco NASDAQ's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco NASDAQ 100. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of Invesco NASDAQ 100 is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco NASDAQ's value that differs from its market value or its book value, called intrinsic value, which is Invesco NASDAQ's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco NASDAQ's market value can be influenced by many factors that don't directly affect Invesco NASDAQ's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco NASDAQ's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco NASDAQ is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco NASDAQ's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.