LEVERAGE SHARES (UK) Price History
| QQQO Etf | 725.50 13.12 1.84% |
If you're considering investing in LEVERAGE Etf, it is important to understand the factors that can impact its price. As of today, the current price of LEVERAGE SHARES stands at 725.50, as last reported on the 4th of December, with the highest price reaching 743.75 and the lowest price hitting 719.25 during the day. LEVERAGE SHARES PUBLIC has Sharpe Ratio of -0.0238, which conveys that the entity had a -0.0238% return per unit of standard deviation over the last 3 months. LEVERAGE SHARES exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LEVERAGE SHARES's Mean Deviation of 0.8641, risk adjusted performance of (0.02), and Market Risk Adjusted Performance of (0.22) to check out the risk estimate we provide.
LEVERAGE Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
LEVERAGE |
Sharpe Ratio = -0.0238
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | QQQO |
Estimated Market Risk
| 1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LEVERAGE SHARES is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LEVERAGE SHARES by adding LEVERAGE SHARES to a well-diversified portfolio.
LEVERAGE SHARES Etf Price History Chart
There are several ways to analyze LEVERAGE SHARES PUBLIC Etf price data. The simplest method is using a basic LEVERAGE candlestick price chart, which shows LEVERAGE SHARES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 12, 2024 | 768.31 |
| Lowest Price | November 1, 2024 | 705.38 |
LEVERAGE SHARES December 4, 2024 Etf Price Synopsis
Various analyses of LEVERAGE SHARES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LEVERAGE Etf. It can be used to describe the percentage change in the price of LEVERAGE SHARES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LEVERAGE Etf.| LEVERAGE SHARES Price Rate Of Daily Change | 1.02 | |
| LEVERAGE SHARES Price Daily Balance Of Power | 0.54 | |
| LEVERAGE SHARES Price Action Indicator | 0.56 |
LEVERAGE SHARES December 4, 2024 Etf Price Analysis
LEVERAGE Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/04/2024 | 726.75 | 743.75 | 719.25 | 725.50 | ||
| 12/03/2024 | 726.75 | 743.75 | 719.25 | 725.50 | 5,624 | |
| 12/02/2024 | 727.25 | 736.50 | 712.38 | 712.38 | 686.00 | |
| 11/29/2024 | 740.50 | 757.50 | 718.75 | 739.88 | 19,246 | |
| 11/28/2024 | 744.00 | 752.25 | 736.00 | 745.63 | 12,274 | |
| 11/27/2024 | 749.25 | 754.00 | 735.13 | 735.13 | 958.00 | |
| 11/26/2024 | 750.25 | 769.00 | 727.50 | 749.63 | 13,177 | |
| 11/25/2024 | 748.25 | 767.50 | 739.25 | 749.00 | 1,702 | |
| 11/22/2024 | 742.50 | 764.75 | 739.50 | 743.50 | 696.00 | |
| 11/21/2024 | 740.25 | 758.25 | 735.00 | 740.25 | 221.00 | |
| 11/20/2024 | 737.25 | 749.25 | 702.50 | 726.50 | 56.00 | |
| 11/19/2024 | 723.25 | 744.50 | 705.25 | 726.50 | 937.00 | |
| 11/18/2024 | 727.25 | 732.25 | 722.75 | 725.75 | 34.00 | |
| 11/15/2024 | 729.75 | 738.00 | 725.00 | 736.75 | 68.00 | |
| 11/14/2024 | 741.00 | 741.00 | 736.75 | 736.75 | 72.00 | |
| 11/13/2024 | 731.50 | 736.25 | 731.50 | 736.25 | 67.00 | |
| 11/12/2024 | 732.75 | 738.25 | 723.25 | 733.63 | 73.00 | |
| 11/11/2024 | 727.00 | 728.25 | 723.50 | 727.00 | 411.00 | |
| 11/08/2024 | 717.25 | 725.50 | 711.00 | 721.13 | 3,701 | |
| 11/07/2024 | 717.50 | 722.00 | 716.25 | 716.88 | 356.00 | |
| 11/06/2024 | 718.75 | 723.00 | 713.75 | 720.25 | 885.00 | |
| 11/05/2024 | 707.50 | 713.50 | 700.50 | 706.50 | 340.00 | |
| 11/04/2024 | 708.50 | 712.00 | 705.00 | 707.50 | 6,360 | |
| 11/01/2024 | 706.75 | 711.00 | 697.25 | 705.38 | 1,063 | |
| 10/31/2024 | 738.70 | 744.69 | 732.45 | 736.32 | 2,212 | |
| 10/30/2024 | 746.69 | 749.69 | 744.32 | 744.32 | 75.00 | |
| 10/29/2024 | 744.19 | 745.19 | 739.45 | 742.94 | 193.00 | |
| 10/28/2024 | 742.69 | 744.44 | 740.82 | 740.82 | 128.00 | |
| 10/25/2024 | 739.20 | 744.69 | 738.57 | 738.57 | 651.00 | |
| 10/24/2024 | 737.45 | 741.69 | 734.57 | 734.57 | 2,263 | |
| 10/23/2024 | 743.44 | 749.44 | 743.44 | 743.44 | 861.00 | |
| 10/22/2024 | 740.20 | 747.94 | 738.70 | 740.32 | 1,112 | |
| 10/21/2024 | 740.45 | 746.94 | 735.70 | 738.57 | 677.00 | |
| 10/18/2024 | 739.45 | 739.45 | 733.95 | 733.95 | 4.00 | |
| 10/17/2024 | 736.20 | 736.20 | 731.45 | 732.57 | 169.00 | |
| 10/16/2024 | 741.69 | 741.69 | 725.33 | 725.33 | 252.00 | |
| 10/15/2024 | 736.95 | 740.20 | 725.33 | 725.33 | 44.00 | |
| 10/14/2024 | 732.70 | 742.44 | 732.45 | 736.07 | 525.00 | |
| 10/11/2024 | 729.20 | 736.20 | 725.95 | 729.08 | 266.00 | |
| 10/10/2024 | 722.70 | 731.20 | 722.70 | 727.95 | 1,480 | |
| 10/09/2024 | 722.70 | 727.45 | 718.45 | 722.70 | 76.00 | |
| 10/08/2024 | 721.20 | 725.70 | 721.20 | 721.20 | 41.00 | |
| 10/07/2024 | 717.45 | 721.95 | 717.33 | 717.33 | 218.00 | |
| 10/04/2024 | 715.46 | 721.20 | 714.96 | 717.83 | 175.00 | |
| 10/03/2024 | 706.21 | 710.96 | 705.46 | 709.83 | 10.00 | |
| 10/02/2024 | 712.96 | 712.96 | 705.96 | 705.96 | 12.00 | |
| 10/01/2024 | 705.96 | 710.21 | 695.96 | 705.96 | 320.00 | |
| 09/30/2024 | 766.93 | 771.68 | 758.94 | 765.93 | 6,416 | |
| 09/27/2024 | 766.68 | 768.43 | 759.69 | 766.68 | 238.00 | |
| 09/26/2024 | 764.44 | 779.68 | 753.69 | 761.69 | 805.00 | |
| 09/25/2024 | 763.69 | 767.93 | 753.94 | 763.19 | 93.00 | |
| 09/24/2024 | 769.18 | 769.18 | 756.19 | 756.19 | 122.00 | |
| 09/23/2024 | 755.69 | 764.44 | 755.69 | 756.19 | 28.00 | |
| 09/20/2024 | 757.94 | 760.69 | 756.19 | 756.19 | 441.00 | |
| 09/19/2024 | 764.19 | 764.94 | 757.19 | 760.44 | 251.00 | |
| 09/18/2024 | 761.69 | 761.69 | 747.44 | 756.69 | 25.00 | |
| 09/17/2024 | 759.94 | 759.94 | 758.19 | 758.19 | 1.00 | |
| 09/16/2024 | 759.19 | 766.43 | 754.94 | 754.94 | 473.00 | |
| 09/13/2024 | 758.19 | 759.69 | 756.44 | 756.44 | 5,016 | |
| 09/12/2024 | 767.43 | 771.93 | 766.93 | 768.31 | 5,019 | |
| 09/11/2024 | 751.19 | 751.69 | 750.57 | 750.57 | 27.00 |
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
LEVERAGE SHARES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LEVERAGE SHARES's price direction in advance. Along with the technical and fundamental analysis of LEVERAGE Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of LEVERAGE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.