Qraft Ai Enhanced Large Etf Price History
QRFT Etf | USD 55.00 0.11 0.20% |
Below is the normalized historical share price chart for QRAFT AI Enhanced Large extending back to May 21, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of QRAFT AI stands at 55.00, as last reported on the 27th of November, with the highest price reaching 55.05 and the lowest price hitting 55.00 during the day.
If you're considering investing in QRAFT Etf, it is important to understand the factors that can impact its price. Currently, QRAFT AI Enhanced Large is out of control. QRAFT AI Enhanced retains Efficiency (Sharpe Ratio) of 0.13, which implies the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for QRAFT AI, which you can use to evaluate the volatility of the etf. Please check QRAFT AI's market risk adjusted performance of 0.1187, and Semi Deviation of 0.5932 to confirm if the risk estimate we provide is consistent with the expected return of 0.0894%.
QRAFT Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 18.06 | 200 Day MA 50.4029 | 1 y Volatility 13.13 | 50 Day MA 53.5214 | Inception Date 2019-05-20 |
QRAFT |
Sharpe Ratio = 0.1341
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | QRFT | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average QRAFT AI is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QRAFT AI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 311.2 K |
QRAFT AI Etf Price History Chart
There are several ways to analyze QRAFT AI Enhanced Large Etf price data. The simplest method is using a basic QRAFT candlestick price chart, which shows QRAFT AI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 55.11 |
Lowest Price | September 6, 2024 | 50.6 |
QRAFT AI November 27, 2024 Etf Price Synopsis
Various analyses of QRAFT AI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QRAFT Etf. It can be used to describe the percentage change in the price of QRAFT AI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QRAFT Etf.QRAFT AI Accumulation Distribution | 1.33 | |
QRAFT AI Price Action Indicator | (0.08) | |
QRAFT AI Price Daily Balance Of Power | (2.20) | |
QRAFT AI Price Rate Of Daily Change | 1.00 |
QRAFT AI November 27, 2024 Etf Price Analysis
QRAFT Etf Price History Data
The price series of QRAFT AI for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.51 with a coefficient of variation of 1.83. The price distribution for the period has arithmetic mean of 53.14. The median price for the last 90 days is 53.24. The company had dividends distributed to its stock-holders on December 23, 2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 55.05 | 55.05 | 55.00 | 55.00 | 1,468 | |
11/26/2024 | 54.97 | 55.11 | 54.97 | 55.11 | 1,845 | |
11/25/2024 | 55.04 | 55.10 | 54.82 | 54.90 | 2,100 | |
11/22/2024 | 54.47 | 54.61 | 54.41 | 54.55 | 1,722 | |
11/21/2024 | 53.62 | 54.23 | 53.62 | 54.19 | 3,183 | |
11/20/2024 | 53.26 | 53.51 | 53.18 | 53.51 | 2,600 | |
11/19/2024 | 52.96 | 53.39 | 52.96 | 53.29 | 1,536 | |
11/18/2024 | 53.17 | 53.25 | 52.99 | 53.23 | 1,746 | |
11/15/2024 | 53.03 | 53.03 | 53.03 | 53.03 | 300.00 | |
11/14/2024 | 54.09 | 54.09 | 53.78 | 53.78 | 2,300 | |
11/13/2024 | 54.25 | 54.30 | 54.24 | 54.25 | 3,965 | |
11/12/2024 | 54.29 | 54.30 | 54.29 | 54.30 | 670.00 | |
11/11/2024 | 54.56 | 54.70 | 54.56 | 54.61 | 6,600 | |
11/08/2024 | 54.40 | 54.71 | 54.40 | 54.62 | 1,731 | |
11/07/2024 | 54.11 | 54.35 | 54.11 | 54.25 | 1,038 | |
11/06/2024 | 53.96 | 53.96 | 53.76 | 53.85 | 3,400 | |
11/05/2024 | 53.15 | 53.21 | 53.06 | 53.21 | 1,112 | |
11/04/2024 | 52.83 | 52.87 | 52.70 | 52.72 | 16,364 | |
11/01/2024 | 53.04 | 53.04 | 52.92 | 52.93 | 3,800 | |
10/31/2024 | 53.01 | 53.01 | 52.81 | 52.81 | 3,800 | |
10/30/2024 | 53.42 | 53.42 | 53.28 | 53.28 | 500.00 | |
10/29/2024 | 53.54 | 53.59 | 53.48 | 53.48 | 400.00 | |
10/28/2024 | 53.64 | 53.64 | 53.46 | 53.46 | 1,100 | |
10/25/2024 | 53.74 | 53.74 | 53.26 | 53.26 | 500.00 | |
10/24/2024 | 53.51 | 53.51 | 53.48 | 53.48 | 800.00 | |
10/23/2024 | 53.84 | 53.84 | 53.21 | 53.53 | 2,300 | |
10/22/2024 | 53.78 | 53.88 | 53.69 | 53.88 | 598.00 | |
10/21/2024 | 54.16 | 54.17 | 53.87 | 53.90 | 1,796 | |
10/18/2024 | 54.03 | 54.23 | 53.91 | 54.19 | 3,101 | |
10/17/2024 | 54.38 | 54.38 | 53.90 | 53.92 | 4,000 | |
10/16/2024 | 54.10 | 54.10 | 53.93 | 54.07 | 2,800 | |
10/15/2024 | 54.22 | 54.22 | 53.99 | 53.99 | 500.00 | |
10/14/2024 | 53.72 | 54.14 | 53.72 | 54.11 | 5,700 | |
10/11/2024 | 53.64 | 53.74 | 53.60 | 53.74 | 11,500 | |
10/10/2024 | 53.38 | 53.47 | 53.28 | 53.42 | 1,400 | |
10/09/2024 | 53.39 | 53.55 | 53.39 | 53.55 | 800.00 | |
10/08/2024 | 52.96 | 53.15 | 52.94 | 53.15 | 25,185 | |
10/07/2024 | 53.07 | 53.11 | 52.73 | 52.73 | 813.00 | |
10/04/2024 | 53.04 | 53.22 | 53.04 | 53.22 | 778.00 | |
10/03/2024 | 52.86 | 52.92 | 52.86 | 52.92 | 800.00 | |
10/02/2024 | 53.08 | 53.25 | 53.08 | 53.23 | 8,400 | |
10/01/2024 | 54.70 | 54.70 | 53.02 | 53.24 | 2,200 | |
09/30/2024 | 53.18 | 53.60 | 53.18 | 53.60 | 1,000.00 | |
09/27/2024 | 53.37 | 53.37 | 53.37 | 53.37 | 300.00 | |
09/26/2024 | 53.24 | 53.30 | 53.24 | 53.30 | 2,994 | |
09/25/2024 | 53.07 | 53.10 | 52.98 | 52.98 | 3,904 | |
09/24/2024 | 53.36 | 53.36 | 53.03 | 53.20 | 1,600 | |
09/23/2024 | 53.05 | 53.06 | 52.99 | 53.06 | 2,000 | |
09/20/2024 | 52.89 | 53.05 | 52.83 | 52.96 | 2,900 | |
09/19/2024 | 53.01 | 53.07 | 53.01 | 53.07 | 900.00 | |
09/18/2024 | 52.25 | 52.30 | 52.22 | 52.22 | 900.00 | |
09/17/2024 | 52.43 | 52.43 | 52.12 | 52.24 | 2,400 | |
09/16/2024 | 52.28 | 52.33 | 52.18 | 52.33 | 2,400 | |
09/13/2024 | 52.19 | 52.19 | 52.17 | 52.17 | 3,100 | |
09/12/2024 | 51.52 | 51.89 | 51.52 | 51.87 | 2,000 | |
09/11/2024 | 51.20 | 51.55 | 51.20 | 51.55 | 1,900 | |
09/10/2024 | 51.03 | 51.21 | 51.03 | 51.21 | 500.00 | |
09/09/2024 | 50.90 | 50.99 | 50.80 | 50.99 | 26,200 | |
09/06/2024 | 51.44 | 51.44 | 50.60 | 50.60 | 65,300 | |
09/05/2024 | 51.52 | 51.52 | 51.25 | 51.29 | 1,000.00 | |
09/04/2024 | 51.57 | 51.64 | 51.50 | 51.64 | 700.00 |
About QRAFT AI Etf history
QRAFT AI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QRAFT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QRAFT AI Enhanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QRAFT AI stock prices may prove useful in developing a viable investing in QRAFT AI
The fund is an actively-managed ETF that seeks to achieve its investment objective by utilizing an investment strategy enhanced by the use of artificial intelligence. Qraft Ai-Enhanced is traded on NYSEARCA Exchange in the United States.
QRAFT AI Etf Technical Analysis
QRAFT AI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
QRAFT AI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for QRAFT AI's price direction in advance. Along with the technical and fundamental analysis of QRAFT Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of QRAFT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0986 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.1087 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in QRAFT AI Enhanced Large. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of QRAFT AI Enhanced is measured differently than its book value, which is the value of QRAFT that is recorded on the company's balance sheet. Investors also form their own opinion of QRAFT AI's value that differs from its market value or its book value, called intrinsic value, which is QRAFT AI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because QRAFT AI's market value can be influenced by many factors that don't directly affect QRAFT AI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between QRAFT AI's value and its price as these two are different measures arrived at by different means. Investors typically determine if QRAFT AI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, QRAFT AI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.