Qurate Retail Preferred Stock Price History
QRTEP Preferred Stock | USD 40.00 0.12 0.30% |
If you're considering investing in Qurate Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Qurate Retail stands at 40.00, as last reported on the 25th of November, with the highest price reaching 40.65 and the lowest price hitting 39.95 during the day. Currently, Qurate Retail is very steady. Qurate Retail maintains Sharpe Ratio (i.e., Efficiency) of 0.0201, which implies the firm had a 0.0201% return per unit of risk over the last 3 months. We have found thirty technical indicators for Qurate Retail, which you can use to evaluate the volatility of the company. Please check Qurate Retail's Risk Adjusted Performance of 0.0278, coefficient of variation of 3540.27, and Semi Deviation of 1.94 to confirm if the risk estimate we provide is consistent with the expected return of 0.04%.
Qurate Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Qurate |
Sharpe Ratio = 0.0201
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | QRTEP |
Estimated Market Risk
1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Qurate Retail is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qurate Retail by adding it to a well-diversified portfolio.
Qurate Retail Preferred Stock Price History Chart
There are several ways to analyze Qurate Stock price data. The simplest method is using a basic Qurate candlestick price chart, which shows Qurate Retail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 44.15 |
Lowest Price | September 6, 2024 | 36.6 |
Qurate Retail November 25, 2024 Preferred Stock Price Synopsis
Various analyses of Qurate Retail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qurate Preferred Stock. It can be used to describe the percentage change in the price of Qurate Retail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qurate Preferred Stock.Qurate Retail Price Action Indicator | (0.24) | |
Qurate Retail Price Rate Of Daily Change | 1.00 | |
Qurate Retail Price Daily Balance Of Power | 0.17 |
Qurate Retail November 25, 2024 Preferred Stock Price Analysis
Qurate Preferred Stock Price History Data
The price series of Qurate Retail for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 7.55 with a coefficient of variation of 4.46. The price distribution for the period has arithmetic mean of 40.35. The median price for the last 90 days is 40.58. The company had dividends distributed to its stock-holders on 2022-11-29.Open | High | Low | Close | Volume | ||
11/25/2024 | 40.48 | 40.65 | 39.95 | 40.00 | ||
11/22/2024 | 40.48 | 40.65 | 39.95 | 40.00 | 40,200 | |
11/21/2024 | 40.00 | 40.50 | 39.10 | 40.00 | 53,374 | |
11/20/2024 | 40.03 | 41.00 | 39.37 | 39.88 | 42,700 | |
11/19/2024 | 40.04 | 40.58 | 39.16 | 39.22 | 54,641 | |
11/18/2024 | 40.95 | 41.00 | 40.65 | 40.81 | 30,634 | |
11/15/2024 | 41.24 | 41.24 | 40.66 | 40.92 | 13,900 | |
11/14/2024 | 40.86 | 41.33 | 40.57 | 40.92 | 24,069 | |
11/13/2024 | 41.00 | 41.25 | 40.34 | 40.89 | 28,100 | |
11/12/2024 | 41.31 | 41.56 | 40.30 | 41.20 | 44,555 | |
11/11/2024 | 39.82 | 42.00 | 39.70 | 41.20 | 88,938 | |
11/08/2024 | 39.26 | 39.87 | 38.60 | 39.70 | 42,277 | |
11/07/2024 | 39.52 | 39.90 | 38.25 | 39.41 | 60,951 | |
11/06/2024 | 38.01 | 39.90 | 38.01 | 39.90 | 43,404 | |
11/05/2024 | 37.60 | 37.79 | 36.80 | 37.67 | 19,503 | |
11/04/2024 | 37.50 | 37.69 | 36.58 | 36.79 | 81,137 | |
11/01/2024 | 38.02 | 38.99 | 37.37 | 37.50 | 37,074 | |
10/31/2024 | 38.00 | 38.42 | 37.87 | 37.92 | 50,891 | |
10/30/2024 | 38.14 | 39.42 | 38.00 | 38.00 | 30,630 | |
10/29/2024 | 38.66 | 38.72 | 38.14 | 38.14 | 38,612 | |
10/28/2024 | 38.75 | 39.00 | 38.70 | 38.76 | 39,145 | |
10/25/2024 | 39.00 | 39.85 | 38.80 | 38.95 | 33,397 | |
10/24/2024 | 39.61 | 39.70 | 38.91 | 39.00 | 29,385 | |
10/23/2024 | 39.80 | 39.80 | 39.17 | 39.55 | 33,759 | |
10/22/2024 | 39.75 | 40.02 | 39.61 | 39.80 | 32,238 | |
10/21/2024 | 40.80 | 40.80 | 39.60 | 39.90 | 63,784 | |
10/18/2024 | 40.80 | 41.16 | 40.75 | 40.76 | 24,158 | |
10/17/2024 | 41.00 | 41.00 | 40.60 | 40.70 | 25,760 | |
10/16/2024 | 41.00 | 41.56 | 40.96 | 41.00 | 46,656 | |
10/15/2024 | 41.00 | 41.50 | 40.82 | 40.94 | 34,093 | |
10/14/2024 | 41.00 | 41.00 | 40.63 | 40.90 | 20,704 | |
10/11/2024 | 41.00 | 41.47 | 40.70 | 41.00 | 36,186 | |
10/10/2024 | 41.51 | 41.65 | 40.63 | 40.90 | 25,642 | |
10/09/2024 | 42.30 | 42.97 | 41.45 | 41.75 | 54,263 | |
10/08/2024 | 41.55 | 42.52 | 41.45 | 42.23 | 23,854 | |
10/07/2024 | 41.70 | 42.01 | 41.20 | 41.54 | 31,976 | |
10/04/2024 | 42.49 | 42.49 | 41.21 | 41.51 | 28,807 | |
10/03/2024 | 43.50 | 43.66 | 41.75 | 42.00 | 47,664 | |
10/02/2024 | 44.49 | 44.49 | 43.40 | 43.40 | 37,831 | |
10/01/2024 | 43.60 | 44.46 | 43.02 | 44.00 | 36,486 | |
09/30/2024 | 43.35 | 44.46 | 43.28 | 43.50 | 109,495 | |
09/27/2024 | 43.50 | 44.22 | 43.31 | 44.15 | 26,608 | |
09/26/2024 | 43.20 | 43.66 | 42.36 | 43.50 | 36,956 | |
09/25/2024 | 42.93 | 43.20 | 42.50 | 42.94 | 16,320 | |
09/24/2024 | 42.90 | 43.00 | 42.51 | 42.93 | 18,975 | |
09/23/2024 | 42.12 | 43.00 | 41.93 | 42.61 | 21,935 | |
09/20/2024 | 41.94 | 42.55 | 41.94 | 42.20 | 41,109 | |
09/19/2024 | 42.00 | 42.37 | 41.36 | 41.75 | 49,813 | |
09/18/2024 | 41.44 | 42.59 | 40.56 | 41.81 | 77,276 | |
09/17/2024 | 42.35 | 43.40 | 40.63 | 41.52 | 59,231 | |
09/16/2024 | 40.50 | 42.14 | 40.37 | 42.00 | 72,541 | |
09/13/2024 | 40.23 | 40.23 | 39.60 | 40.05 | 41,314 | |
09/12/2024 | 39.40 | 40.14 | 38.97 | 39.84 | 75,129 | |
09/11/2024 | 39.26 | 39.85 | 38.75 | 39.50 | 72,906 | |
09/10/2024 | 37.53 | 39.00 | 37.53 | 38.95 | 45,281 | |
09/09/2024 | 37.01 | 37.73 | 36.90 | 37.65 | 21,658 | |
09/06/2024 | 37.35 | 37.62 | 36.08 | 36.60 | 72,979 | |
09/05/2024 | 37.07 | 37.50 | 36.50 | 37.13 | 39,762 | |
09/04/2024 | 39.50 | 40.00 | 36.80 | 36.80 | 76,518 | |
09/03/2024 | 39.34 | 40.42 | 39.25 | 39.74 | 66,515 | |
08/30/2024 | 40.58 | 41.50 | 40.37 | 41.23 | 152,100 |
About Qurate Retail Preferred Stock history
Qurate Retail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qurate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qurate Retail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qurate Retail stock prices may prove useful in developing a viable investing in Qurate Retail
Qurate Retail, Inc., together with its subsidiaries, engages in the video and online commerce industries in North America, Europe, and Asia. Qurate Retail, Inc. was founded in 1991 and is headquartered in Englewood, Colorado. Qurate Retail operates under Internet Retail classification in the United States and is traded on NASDAQ Exchange. It employs 26745 people.
Qurate Retail Preferred Stock Technical Analysis
Qurate Retail technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Qurate Retail Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qurate Retail's price direction in advance. Along with the technical and fundamental analysis of Qurate Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qurate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0278 | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.26) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0371 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Qurate Preferred Stock Analysis
When running Qurate Retail's price analysis, check to measure Qurate Retail's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qurate Retail is operating at the current time. Most of Qurate Retail's value examination focuses on studying past and present price action to predict the probability of Qurate Retail's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qurate Retail's price. Additionally, you may evaluate how the addition of Qurate Retail to your portfolios can decrease your overall portfolio volatility.