Smiths Group (Germany) Price History

QS2A Stock   21.20  0.04  0.19%   
If you're considering investing in Smiths Stock, it is important to understand the factors that can impact its price. As of today, the current price of Smiths Group stands at 21.20, as last reported on the 1st of December, with the highest price reaching 21.30 and the lowest price hitting 21.20 during the day. Currently, Smiths Group plc is very steady. Smiths Group plc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0222, which indicates the firm had a 0.0222% return per unit of risk over the last 3 months. We have found thirty technical indicators for Smiths Group plc, which you can use to evaluate the volatility of the company. Please validate Smiths Group's Risk Adjusted Performance of 0.0221, semi deviation of 1.47, and Coefficient Of Variation of 4709.9 to confirm if the risk estimate we provide is consistent with the expected return of 0.0416%.
  
Smiths Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0222

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQS2A

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Smiths Group is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smiths Group by adding it to a well-diversified portfolio.

Smiths Group Stock Price History Chart

There are several ways to analyze Smiths Stock price data. The simplest method is using a basic Smiths candlestick price chart, which shows Smiths Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202421.35
Lowest PriceNovember 5, 202417.96

Smiths Group December 1, 2024 Stock Price Synopsis

Various analyses of Smiths Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smiths Stock. It can be used to describe the percentage change in the price of Smiths Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smiths Stock.
Smiths Group Price Action Indicator(0.03)
Smiths Group Price Rate Of Daily Change 1.00 
Smiths Group Price Daily Balance Of Power 0.40 

Smiths Group December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Smiths Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Smiths Group intraday prices and daily technical indicators to check the level of noise trading in Smiths Stock and then apply it to test your longer-term investment strategies against Smiths.

Smiths Stock Price History Data

The price series of Smiths Group for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.39 with a coefficient of variation of 5.17. The price distribution for the period has arithmetic mean of 19.84. The median price for the last 90 days is 20.1. The company had dividends distributed to its stock-holders on 2022-10-20.
OpenHighLowCloseVolume
12/01/2024
 21.30  21.30  21.20  21.20 
11/29/2024 21.20  21.20  21.16  21.16  1.00 
11/28/2024 21.30  21.30  21.20  21.20  1.00 
11/27/2024 21.02  21.16  21.02  21.08  1.00 
11/26/2024 20.78  21.74  20.78  21.08  75.00 
11/25/2024 20.94  21.00  20.84  20.84  1.00 
11/22/2024 20.66  20.94  20.66  20.94  1.00 
11/21/2024 20.28  20.42  20.28  20.42  1.00 
11/20/2024 19.97  20.34  19.97  20.28  1.00 
11/19/2024 20.24  20.32  20.00  20.10  1.00 
11/18/2024 19.93  20.30  19.93  20.12  1.00 
11/15/2024 20.14  20.30  20.14  20.24  1.00 
11/14/2024 20.08  20.22  20.08  20.22  1.00 
11/13/2024 18.17  18.17  18.17  18.17  1.00 
11/12/2024 18.30  18.44  18.30  18.32  1.00 
11/11/2024 18.43  18.58  18.43  18.52  1.00 
11/08/2024 18.39  18.39  18.19  18.32  1.00 
11/07/2024 18.02  18.42  18.02  18.38  1.00 
11/06/2024 18.57  18.70  18.18  18.18  1.00 
11/05/2024 17.91  18.24  17.90  17.96  1.00 
11/04/2024 18.00  18.32  18.00  18.28  1.00 
11/01/2024 18.06  18.25  18.06  18.25  1.00 
10/31/2024 18.36  18.37  17.90  17.97  1.00 
10/30/2024 18.76  18.81  18.68  18.68  1.00 
10/29/2024 19.13  19.13  18.83  18.83  1.00 
10/28/2024 19.09  19.09  18.92  19.04  1.00 
10/25/2024 18.93  18.93  18.82  18.92  1.00 
10/24/2024 18.86  18.88  18.85  18.88  1.00 
10/23/2024 19.24  19.24  18.84  18.84  1.00 
10/22/2024 18.97  19.20  18.97  19.14  1.00 
10/21/2024 19.25  19.46  19.25  19.35  1.00 
10/18/2024 19.22  19.58  19.22  19.54  1.00 
10/17/2024 19.46  19.56  19.29  19.56  1.00 
10/16/2024 19.11  19.43  19.11  19.43  1.00 
10/15/2024 19.23  19.37  19.23  19.29  1.00 
10/14/2024 18.96  19.09  18.96  19.07  1.00 
10/11/2024 18.48  18.89  18.48  18.89  347.00 
10/10/2024 18.66  19.05  18.66  18.97  1.00 
10/09/2024 18.79  19.14  18.79  19.09  1.00 
10/08/2024 19.05  19.13  19.03  19.13  1.00 
10/07/2024 19.12  19.33  19.12  19.24  1.00 
10/04/2024 18.89  19.50  18.89  19.47  1.00 
10/03/2024 19.66  19.68  19.38  19.38  1.00 
10/02/2024 19.71  19.85  19.71  19.83  1.00 
10/01/2024 19.45  19.85  19.45  19.68  1.00 
09/30/2024 20.36  20.42  19.79  19.81  1.00 
09/27/2024 20.44  20.76  20.44  20.64  1.00 
09/26/2024 20.40  20.86  20.40  20.62  1.00 
09/25/2024 20.03  20.54  20.01  20.52  1.00 
09/24/2024 21.35  21.35  21.35  21.35  1.00 
09/23/2024 21.72  21.72  20.84  21.01  300.00 
09/20/2024 20.66  21.19  20.66  20.76  1.00 
09/19/2024 20.84  21.17  20.84  21.11  1.00 
09/18/2024 20.58  20.93  20.58  20.86  1.00 
09/17/2024 21.19  21.23  21.05  21.05  1.00 
09/16/2024 20.64  21.05  20.64  20.88  1.00 
09/13/2024 20.56  21.09  20.56  21.03  1.00 
09/12/2024 20.62  21.05  20.62  20.90  1.00 
09/11/2024 20.40  20.86  20.40  20.78  1.00 
09/10/2024 20.68  20.78  20.68  20.72  1.00 
09/09/2024 20.56  20.76  20.56  20.76  1.00 

About Smiths Group Stock history

Smiths Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smiths is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smiths Group plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smiths Group stock prices may prove useful in developing a viable investing in Smiths Group

Smiths Group Stock Technical Analysis

Smiths Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Smiths Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Smiths Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Smiths Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Smiths Group's price direction in advance. Along with the technical and fundamental analysis of Smiths Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smiths to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Smiths Stock Analysis

When running Smiths Group's price analysis, check to measure Smiths Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smiths Group is operating at the current time. Most of Smiths Group's value examination focuses on studying past and present price action to predict the probability of Smiths Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smiths Group's price. Additionally, you may evaluate how the addition of Smiths Group to your portfolios can decrease your overall portfolio volatility.