Smiths Group (Germany) Price History
QS2A Stock | 22.02 0.22 0.99% |
If you're considering investing in Smiths Stock, it is important to understand the factors that can impact its price. As of today, the current price of Smiths Group stands at 22.02, as last reported on the 31st of January, with the highest price reaching 22.06 and the lowest price hitting 21.72 during the day. Smiths Group appears to be very steady, given 3 months investment horizon. Smiths Group plc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Smiths Group plc, which you can use to evaluate the volatility of the company. Please review Smiths Group's Risk Adjusted Performance of 0.1174, coefficient of variation of 746.92, and Semi Deviation of 0.9725 to confirm if our risk estimates are consistent with your expectations.
Smiths Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Smiths |
Sharpe Ratio = 0.1744
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | QS2A | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Smiths Group is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smiths Group by adding it to a well-diversified portfolio.
Smiths Group Stock Price History Chart
There are several ways to analyze Smiths Stock price data. The simplest method is using a basic Smiths candlestick price chart, which shows Smiths Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 27, 2025 | 22.42 |
Lowest Price | November 5, 2024 | 17.96 |
Smiths Group January 31, 2025 Stock Price Synopsis
Various analyses of Smiths Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smiths Stock. It can be used to describe the percentage change in the price of Smiths Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smiths Stock.Smiths Group Price Action Indicator | 0.02 | |
Smiths Group Price Rate Of Daily Change | 0.99 | |
Smiths Group Price Daily Balance Of Power | (0.65) |
Smiths Group January 31, 2025 Stock Price Analysis
Smiths Stock Price History Data
The price series of Smiths Group for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.46 with a coefficient of variation of 6.08. The price distribution for the period has arithmetic mean of 20.43. The median price for the last 90 days is 20.84. The company had dividends distributed to its stock-holders on 2022-10-20.Open | High | Low | Close | Volume | ||
01/31/2025 | 21.72 | 22.06 | 21.72 | 22.02 | ||
01/30/2025 | 22.06 | 22.24 | 22.06 | 22.24 | 1.00 | |
01/29/2025 | 21.72 | 22.06 | 21.72 | 22.02 | 1.00 | |
01/28/2025 | 22.40 | 22.40 | 21.90 | 21.98 | 1.00 | |
01/27/2025 | 22.36 | 22.90 | 22.34 | 22.42 | 50.00 | |
01/24/2025 | 22.36 | 22.36 | 22.36 | 22.36 | 1.00 | |
01/23/2025 | 22.32 | 22.40 | 22.32 | 22.40 | 1.00 | |
01/22/2025 | 21.82 | 22.22 | 21.82 | 22.22 | 1.00 | |
01/21/2025 | 21.72 | 21.78 | 21.72 | 21.78 | 1.00 | |
01/20/2025 | 21.42 | 21.82 | 21.42 | 21.80 | 1.00 | |
01/17/2025 | 20.86 | 21.84 | 20.80 | 21.84 | 1.00 | |
01/16/2025 | 20.64 | 20.74 | 20.32 | 20.70 | 1.00 | |
01/15/2025 | 20.08 | 20.50 | 20.08 | 20.50 | 1.00 | |
01/14/2025 | 20.32 | 20.82 | 19.95 | 19.99 | 1.00 | |
01/13/2025 | 21.00 | 21.00 | 20.40 | 20.58 | 75.00 | |
01/10/2025 | 21.02 | 21.02 | 21.02 | 21.02 | 1.00 | |
01/09/2025 | 21.00 | 21.02 | 21.00 | 21.02 | 1.00 | |
01/08/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
01/07/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
01/06/2025 | 20.88 | 20.88 | 20.88 | 20.88 | 1.00 | |
01/03/2025 | 20.66 | 20.66 | 20.66 | 20.66 | 1.00 | |
01/02/2025 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 | |
12/30/2024 | 20.50 | 20.50 | 20.48 | 20.48 | 1.00 | |
12/27/2024 | 20.62 | 20.62 | 20.62 | 20.62 | 1.00 | |
12/23/2024 | 20.72 | 20.76 | 20.66 | 20.76 | 1.00 | |
12/20/2024 | 20.52 | 20.80 | 20.52 | 20.80 | 1.00 | |
12/19/2024 | 20.74 | 20.74 | 20.64 | 20.64 | 1.00 | |
12/18/2024 | 20.96 | 21.08 | 20.96 | 21.08 | 1.00 | |
12/17/2024 | 21.06 | 21.06 | 20.96 | 21.04 | 1.00 | |
12/16/2024 | 20.94 | 21.00 | 20.94 | 21.00 | 1.00 | |
12/13/2024 | 21.20 | 21.22 | 20.98 | 20.98 | 1.00 | |
12/12/2024 | 21.44 | 21.44 | 21.18 | 21.18 | 1.00 | |
12/11/2024 | 21.20 | 21.42 | 21.20 | 21.42 | 1.00 | |
12/10/2024 | 21.02 | 21.24 | 21.02 | 21.24 | 1.00 | |
12/09/2024 | 21.06 | 21.22 | 21.02 | 21.08 | 1.00 | |
12/06/2024 | 21.18 | 21.18 | 21.12 | 21.16 | 1.00 | |
12/05/2024 | 21.10 | 21.32 | 21.10 | 21.14 | 1.00 | |
12/04/2024 | 21.08 | 21.42 | 21.02 | 21.06 | 1.00 | |
12/03/2024 | 21.30 | 21.30 | 21.18 | 21.22 | 1.00 | |
12/02/2024 | 21.26 | 21.32 | 21.26 | 21.30 | 1.00 | |
11/29/2024 | 21.20 | 21.20 | 21.16 | 21.16 | 1.00 | |
11/28/2024 | 21.30 | 21.30 | 21.20 | 21.20 | 1.00 | |
11/27/2024 | 21.02 | 21.16 | 21.02 | 21.08 | 1.00 | |
11/26/2024 | 20.78 | 21.74 | 20.78 | 21.08 | 75.00 | |
11/25/2024 | 20.94 | 21.00 | 20.84 | 20.84 | 1.00 | |
11/22/2024 | 20.66 | 20.94 | 20.66 | 20.94 | 1.00 | |
11/21/2024 | 20.28 | 20.42 | 20.28 | 20.42 | 1.00 | |
11/20/2024 | 19.97 | 20.34 | 19.97 | 20.28 | 1.00 | |
11/19/2024 | 20.24 | 20.32 | 20.00 | 20.10 | 1.00 | |
11/18/2024 | 19.93 | 20.30 | 19.93 | 20.12 | 1.00 | |
11/15/2024 | 20.14 | 20.30 | 20.14 | 20.24 | 1.00 | |
11/14/2024 | 20.08 | 20.22 | 20.08 | 20.22 | 1.00 | |
11/13/2024 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00 | |
11/12/2024 | 18.30 | 18.44 | 18.30 | 18.32 | 1.00 | |
11/11/2024 | 18.43 | 18.58 | 18.43 | 18.52 | 1.00 | |
11/08/2024 | 18.39 | 18.39 | 18.19 | 18.32 | 1.00 | |
11/07/2024 | 18.02 | 18.42 | 18.02 | 18.38 | 1.00 | |
11/06/2024 | 18.57 | 18.70 | 18.18 | 18.18 | 1.00 | |
11/05/2024 | 17.91 | 18.24 | 17.90 | 17.96 | 1.00 | |
11/04/2024 | 18.00 | 18.32 | 18.00 | 18.28 | 1.00 | |
11/01/2024 | 18.06 | 18.25 | 18.06 | 18.25 | 1.00 |
About Smiths Group Stock history
Smiths Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smiths is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smiths Group plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smiths Group stock prices may prove useful in developing a viable investing in Smiths Group
Smiths Group Stock Technical Analysis
Smiths Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Smiths Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Smiths Group's price direction in advance. Along with the technical and fundamental analysis of Smiths Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smiths to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1174 | |||
Jensen Alpha | 0.2093 | |||
Total Risk Alpha | 0.0397 | |||
Sortino Ratio | 0.1124 | |||
Treynor Ratio | 0.6387 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Smiths Stock Analysis
When running Smiths Group's price analysis, check to measure Smiths Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smiths Group is operating at the current time. Most of Smiths Group's value examination focuses on studying past and present price action to predict the probability of Smiths Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smiths Group's price. Additionally, you may evaluate how the addition of Smiths Group to your portfolios can decrease your overall portfolio volatility.