Aqr Style Premia Fund Price History
QSPRX Fund | USD 8.21 0.07 0.85% |
Below is the normalized historical share price chart for Aqr Style Premia extending back to September 03, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aqr Style stands at 8.21, as last reported on the 22nd of November, with the highest price reaching 8.21 and the lowest price hitting 8.21 during the day.
If you're considering investing in Aqr Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Aqr Mutual Fund to be very steady. Aqr Style Premia secures Sharpe Ratio (or Efficiency) of 0.0366, which signifies that the fund had a 0.0366% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Aqr Style Premia, which you can use to evaluate the volatility of the entity. Please confirm Aqr Style's Mean Deviation of 0.4366, downside deviation of 0.605, and Risk Adjusted Performance of 0.016 to double-check if the risk estimate we provide is consistent with the expected return of 0.0211%.
Aqr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Aqr |
Sharpe Ratio = 0.0366
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | QSPRX |
Estimated Market Risk
0.58 actual daily | 5 95% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Aqr Style is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aqr Style by adding it to a well-diversified portfolio.
Aqr Style Mutual Fund Price History Chart
There are several ways to analyze Aqr Style Premia Fund price data. The simplest method is using a basic Aqr candlestick price chart, which shows Aqr Style price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 15, 2024 | 8.3 |
Lowest Price | October 2, 2024 | 7.84 |
Aqr Style November 22, 2024 Mutual Fund Price Synopsis
Various analyses of Aqr Style's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aqr Mutual Fund. It can be used to describe the percentage change in the price of Aqr Style from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aqr Mutual Fund.Aqr Style Price Action Indicator | (0.03) | |
Aqr Style Price Rate Of Daily Change | 0.99 |
Aqr Style November 22, 2024 Mutual Fund Price Analysis
Aqr Mutual Fund Price History Data
The price series of Aqr Style for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.46 with a coefficient of variation of 1.31. The price distribution for the period has arithmetic mean of 8.08. The median price for the last 90 days is 8.09. The company had dividends distributed to its stock-holders on 12/23/2019.Open | High | Low | Close | Volume | ||
11/22/2024 | 8.21 | 8.21 | 8.21 | 8.21 | ||
11/20/2024 | 8.21 | 8.21 | 8.21 | 8.21 | 1.00 | |
11/19/2024 | 8.21 | 8.21 | 8.21 | 8.21 | 1.00 | |
11/18/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
11/15/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
11/14/2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
11/13/2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
11/12/2024 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
11/11/2024 | 8.19 | 8.19 | 8.19 | 8.19 | 1.00 | |
11/08/2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
11/07/2024 | 8.21 | 8.21 | 8.21 | 8.21 | 1.00 | |
11/06/2024 | 8.19 | 8.19 | 8.19 | 8.19 | 1.00 | |
11/05/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
11/04/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
11/01/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
10/31/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
10/30/2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
10/29/2024 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
10/28/2024 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
10/25/2024 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
10/24/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
10/23/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
10/22/2024 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 | |
10/21/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
10/18/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
10/17/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
10/16/2024 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
10/15/2024 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
10/14/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
10/11/2024 | 7.99 | 7.99 | 7.99 | 7.99 | 1.00 | |
10/10/2024 | 7.99 | 7.99 | 7.99 | 7.99 | 1.00 | |
10/09/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
10/08/2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
10/07/2024 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
10/04/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
10/03/2024 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 | |
10/02/2024 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
10/01/2024 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 | |
09/30/2024 | 7.92 | 7.92 | 7.92 | 7.92 | 1.00 | |
09/27/2024 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
09/26/2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 | |
09/25/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
09/24/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
09/23/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
09/20/2024 | 8.19 | 8.19 | 8.19 | 8.19 | 1.00 | |
09/19/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
09/18/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
09/17/2024 | 8.14 | 8.14 | 8.14 | 8.14 | 1.00 | |
09/16/2024 | 8.14 | 8.14 | 8.14 | 8.14 | 1.00 | |
09/13/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
09/12/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
09/11/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
09/10/2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
09/09/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
09/06/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
09/05/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
09/04/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
09/03/2024 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
08/30/2024 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
08/29/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
08/28/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 |
About Aqr Style Mutual Fund history
Aqr Style investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aqr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aqr Style Premia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aqr Style stock prices may prove useful in developing a viable investing in Aqr Style
The fund pursues its investment objective by aiming to provide exposure to four separate investment styles value, momentum, carry and defensive, using both long and short positions within the following asset groups equities, bonds, interest rates, commodities and currencies. It will achieve its exposure to any of the Asset Groups by using derivatives or holding those assets directly.
Aqr Style Mutual Fund Technical Analysis
Aqr Style technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Aqr Style Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aqr Style's price direction in advance. Along with the technical and fundamental analysis of Aqr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aqr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.016 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.13) | |||
Treynor Ratio | 0.0386 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Aqr Mutual Fund
Aqr Style financial ratios help investors to determine whether Aqr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aqr with respect to the benefits of owning Aqr Style security.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Fundamental Analysis View fundamental data based on most recent published financial statements |