Questor Technology Stock Price History
| QST Stock | CAD 0.30 0.01 3.45% |
Below is the normalized historical share price chart for Questor Technology extending back to March 05, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Questor Technology stands at 0.30, as last reported on the 22nd of November, with the highest price reaching 0.31 and the lowest price hitting 0.30 during the day.
If you're considering investing in Questor Stock, it is important to understand the factors that can impact its price. Questor Technology maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14% return per unit of risk over the last 3 months. Questor Technology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Questor Technology's Coefficient Of Variation of (549.32), risk adjusted performance of (0.13), and Variance of 15.79 to confirm the risk estimate we provide.
Other Stockholder Equity is likely to climb to about 2.5 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 12.2 M in 2024. . At this time, Questor Technology's Price Book Value Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 140.93 in 2024, whereas Price Earnings Ratio is likely to drop (4.37) in 2024. Questor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.5087 | 50 Day MA 0.365 | Beta 1.598 |
Questor |
Sharpe Ratio = -0.1419
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | QST |
Estimated Market Risk
| 4.03 actual daily | 35 65% of assets are more volatile |
Expected Return
| -0.57 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Questor Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Questor Technology by adding Questor Technology to a well-diversified portfolio.
Price Book 0.3651 | Enterprise Value Ebitda (10.51) | Price Sales 1.7507 | Shares Float 22.3 M | Wall Street Target Price 0.7 |
Questor Technology Stock Price History Chart
There are several ways to analyze Questor Stock price data. The simplest method is using a basic Questor candlestick price chart, which shows Questor Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 3, 2024 | 0.43 |
| Lowest Price | November 18, 2024 | 0.29 |
Questor Technology November 22, 2024 Stock Price Synopsis
Various analyses of Questor Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Questor Stock. It can be used to describe the percentage change in the price of Questor Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Questor Stock.| Questor Technology Price Daily Balance Of Power | 1.00 | |
| Questor Technology Price Rate Of Daily Change | 1.03 |
Questor Technology November 22, 2024 Stock Price Analysis
Questor Stock Price History Data
The price series of Questor Technology for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.22 with a coefficient of variation of 12.11. The price distribution for the period has arithmetic mean of 0.38. The median price for the last 90 days is 0.37.| Open | High | Low | Close | Volume | ||
11/22/2024 | 0.31 | 0.31 | 0.30 | 0.30 | ||
| 11/20/2024 | 0.31 | 0.31 | 0.30 | 0.30 | 19,500 | |
| 11/19/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 3,440 | |
| 11/18/2024 | 0.31 | 0.31 | 0.29 | 0.29 | 18,454 | |
| 11/15/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 4,510 | |
| 11/14/2024 | 0.32 | 0.32 | 0.31 | 0.31 | 7,870 | |
| 11/13/2024 | 0.35 | 0.35 | 0.31 | 0.31 | 124,395 | |
| 11/12/2024 | 0.35 | 0.35 | 0.34 | 0.34 | 8,610 | |
| 11/11/2024 | 0.37 | 0.37 | 0.35 | 0.36 | 15,555 | |
| 11/08/2024 | 0.38 | 0.38 | 0.37 | 0.37 | 18,500 | |
| 11/07/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 7,500 | |
| 11/06/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 11,000 | |
| 11/05/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 33,500 | |
| 11/04/2024 | 0.39 | 0.39 | 0.38 | 0.38 | 35,500 | |
| 11/01/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 10/31/2024 | 0.41 | 0.41 | 0.38 | 0.38 | 9,500 | |
| 10/30/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 4,655 | |
| 10/29/2024 | 0.41 | 0.41 | 0.40 | 0.40 | 4,500 | |
| 10/28/2024 | 0.38 | 0.41 | 0.37 | 0.41 | 27,100 | |
| 10/25/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 8,300 | |
| 10/24/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 6,000 | |
| 10/23/2024 | 0.38 | 0.38 | 0.36 | 0.37 | 53,000 | |
| 10/22/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
| 10/21/2024 | 0.39 | 0.39 | 0.37 | 0.37 | 4,113 | |
| 10/18/2024 | 0.40 | 0.40 | 0.39 | 0.39 | 12,000 | |
| 10/17/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 10/16/2024 | 0.37 | 0.38 | 0.37 | 0.38 | 55,020 | |
| 10/15/2024 | 0.37 | 0.37 | 0.36 | 0.37 | 11,300 | |
| 10/11/2024 | 0.36 | 0.37 | 0.36 | 0.37 | 16,500 | |
| 10/10/2024 | 0.36 | 0.37 | 0.36 | 0.36 | 15,000 | |
| 10/09/2024 | 0.36 | 0.37 | 0.36 | 0.37 | 13,500 | |
| 10/08/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
| 10/07/2024 | 0.37 | 0.37 | 0.36 | 0.36 | 13,500 | |
| 10/04/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 14,500 | |
| 10/03/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 4,000 | |
| 10/02/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 3,000 | |
| 10/01/2024 | 0.36 | 0.37 | 0.36 | 0.37 | 10,000 | |
| 09/30/2024 | 0.37 | 0.37 | 0.36 | 0.36 | 24,600 | |
| 09/27/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 3,115 | |
| 09/26/2024 | 0.37 | 0.37 | 0.36 | 0.36 | 18,350 | |
| 09/25/2024 | 0.36 | 0.37 | 0.36 | 0.36 | 20,700 | |
| 09/24/2024 | 0.33 | 0.37 | 0.33 | 0.37 | 84,800 | |
| 09/23/2024 | 0.35 | 0.35 | 0.33 | 0.33 | 28,400 | |
| 09/20/2024 | 0.34 | 0.36 | 0.34 | 0.36 | 19,950 | |
| 09/19/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 11,500 | |
| 09/18/2024 | 0.36 | 0.37 | 0.36 | 0.36 | 20,500 | |
| 09/17/2024 | 0.39 | 0.39 | 0.36 | 0.36 | 49,666 | |
| 09/16/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 4,000 | |
| 09/13/2024 | 0.42 | 0.42 | 0.39 | 0.39 | 24,500 | |
| 09/12/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 200.00 | |
| 09/11/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1,000.00 | |
| 09/10/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 500.00 | |
| 09/09/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 100.00 | |
| 09/06/2024 | 0.43 | 0.43 | 0.41 | 0.43 | 22,000 | |
| 09/05/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1,000.00 | |
| 09/04/2024 | 0.46 | 0.46 | 0.43 | 0.43 | 18,500 | |
| 09/03/2024 | 0.45 | 0.45 | 0.43 | 0.43 | 6,814 | |
| 08/30/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 2,350 | |
| 08/29/2024 | 0.43 | 0.43 | 0.42 | 0.42 | 6,000 | |
| 08/28/2024 | 0.41 | 0.42 | 0.41 | 0.42 | 15,800 | |
| 08/27/2024 | 0.41 | 0.42 | 0.40 | 0.41 | 35,139 |
About Questor Technology Stock history
Questor Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Questor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Questor Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Questor Technology stock prices may prove useful in developing a viable investing in Questor Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 27.8 M | 25.2 M | |
| Net Loss | -1.6 M | -1.5 M |
Questor Technology Quarterly Net Working Capital |
|
Questor Technology Stock Technical Analysis
Questor Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Questor Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Questor Technology's price direction in advance. Along with the technical and fundamental analysis of Questor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Questor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.71) | |||
| Total Risk Alpha | (1.25) | |||
| Treynor Ratio | 3.47 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Questor Stock Analysis
When running Questor Technology's price analysis, check to measure Questor Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Questor Technology is operating at the current time. Most of Questor Technology's value examination focuses on studying past and present price action to predict the probability of Questor Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Questor Technology's price. Additionally, you may evaluate how the addition of Questor Technology to your portfolios can decrease your overall portfolio volatility.