QualTek Services Price History
| QTEKDelisted Stock | USD 0.01 0.00 0.00% |
If you're considering investing in QualTek Stock, it is important to understand the factors that can impact its price. As of today, the current price of QualTek Services stands at 0.01, as last reported on the 1st of February, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. We have found three technical indicators for QualTek Services, which you can use to evaluate the volatility of the company.
QualTek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
QualTek |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| QTEK |
Based on monthly moving average QualTek Services is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QualTek Services by adding QualTek Services to a well-diversified portfolio.
QualTek Services Stock Price History Chart
There are several ways to analyze QualTek Stock price data. The simplest method is using a basic QualTek candlestick price chart, which shows QualTek Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
QualTek Stock Price History Data
| Open | High | Low | Close | Volume | ||
02/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 07/17/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 287,737 | |
| 07/14/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 639,878 | |
| 07/13/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 57,546 | |
| 07/12/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 211,298 | |
| 07/11/2023 | 0.03 | 0.03 | 0.02 | 0.03 | 106,191 | |
| 07/10/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 191,148 | |
| 07/07/2023 | 0.03 | 0.03 | 0.02 | 0.03 | 341,565 | |
| 07/06/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 155,865 | |
| 07/05/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 5,245 | |
| 07/03/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 504,014 | |
| 06/30/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 140,346 | |
| 06/29/2023 | 0.02 | 0.04 | 0.02 | 0.04 | 413,513 | |
| 06/28/2023 | 0.02 | 0.03 | 0.02 | 0.02 | 74,160 | |
| 06/27/2023 | 0.02 | 0.03 | 0.02 | 0.02 | 62,611 | |
| 06/26/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 45,643 | |
| 06/23/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 97,295 | |
| 06/22/2023 | 0.03 | 0.03 | 0.02 | 0.03 | 32,899 | |
| 06/21/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 10,927 | |
| 06/20/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 99,330 | |
| 06/16/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 83,459 | |
| 06/15/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 263,408 | |
| 06/14/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 26,582 | |
| 06/13/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 140,224 | |
| 06/12/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 292,324 | |
| 06/09/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 691,624 | |
| 06/08/2023 | 0.03 | 0.04 | 0.02 | 0.04 | 1,017,409 | |
| 06/07/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 247,364 | |
| 06/06/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 366,278 | |
| 06/05/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 801,418 | |
| 06/02/2023 | 0.1 | 0.03 | 0.03 | 0.03 | 3,687,181 | |
| 06/01/2023 | 0.1 | 0.1 | 0.07 | 0.07 | 3,460,970 | |
| 05/31/2023 | 0.10 | 0.11 | 0.08 | 0.09 | 7,188,248 | |
| 05/30/2023 | 0.22 | 0.23 | 0.14 | 0.15 | 50,582,039 | |
| 05/26/2023 | 0.10 | 0.11 | 0.08 | 0.08 | 16,292,200 | |
| 05/25/2023 | 0.11 | 0.12 | 0.1 | 0.1 | 1,477,750 | |
| 05/24/2023 | 0.14 | 0.15 | 0.10 | 0.11 | 4,107,938 | |
| 05/23/2023 | 0.18 | 0.19 | 0.17 | 0.17 | 186,750 | |
| 05/22/2023 | 0.18 | 0.20 | 0.17 | 0.18 | 72,039 | |
| 05/19/2023 | 0.18 | 0.19 | 0.18 | 0.18 | 60,524 | |
| 05/18/2023 | 0.20 | 0.20 | 0.18 | 0.18 | 114,780 | |
| 05/17/2023 | 0.17 | 0.20 | 0.17 | 0.20 | 72,738 | |
| 05/16/2023 | 0.19 | 0.19 | 0.18 | 0.18 | 47,185 | |
| 05/15/2023 | 0.19 | 0.19 | 0.18 | 0.19 | 105,105 | |
| 05/12/2023 | 0.17 | 0.20 | 0.17 | 0.18 | 345,431 | |
| 05/11/2023 | 0.20 | 0.20 | 0.19 | 0.19 | 81,050 | |
| 05/10/2023 | 0.22 | 0.22 | 0.20 | 0.20 | 94,076 | |
| 05/09/2023 | 0.22 | 0.22 | 0.20 | 0.22 | 136,094 | |
| 05/08/2023 | 0.24 | 0.24 | 0.21 | 0.21 | 191,374 | |
| 05/05/2023 | 0.24 | 0.26 | 0.22 | 0.23 | 56,706 | |
| 05/04/2023 | 0.23 | 0.23 | 0.23 | 0.23 | 49,470 | |
| 05/03/2023 | 0.23 | 0.24 | 0.22 | 0.23 | 37,243 | |
| 05/02/2023 | 0.27 | 0.28 | 0.23 | 0.23 | 66,631 | |
| 05/01/2023 | 0.26 | 0.29 | 0.23 | 0.28 | 143,208 | |
| 04/28/2023 | 0.21 | 0.28 | 0.21 | 0.26 | 92,044 | |
| 04/27/2023 | 0.22 | 0.24 | 0.21 | 0.21 | 262,771 | |
| 04/26/2023 | 0.28 | 0.29 | 0.23 | 0.24 | 1,028,647 | |
| 04/25/2023 | 0.31 | 0.31 | 0.23 | 0.24 | 327,575 | |
| 04/24/2023 | 0.33 | 0.34 | 0.33 | 0.33 | 17,281 | |
| 04/21/2023 | 0.35 | 0.35 | 0.33 | 0.33 | 15,353 | |
| 04/20/2023 | 0.34 | 0.35 | 0.34 | 0.35 | 11,721 |
About QualTek Services Stock history
QualTek Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QualTek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QualTek Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QualTek Services stock prices may prove useful in developing a viable investing in QualTek Services
QualTek Services Inc. provides communications infrastructure, power grid modernization, and renewable solutions to telecommunications and utilities industries in North America. The company was founded in 2012 and is headquartered in Blue Bell, Pennsylvania. Qualtek Services operates under Telecom Services classification in the United States and is traded on NASDAQ Exchange.
QualTek Services Stock Technical Analysis
QualTek Services technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Other Consideration for investing in QualTek Stock
If you are still planning to invest in QualTek Services check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the QualTek Services' history and understand the potential risks before investing.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |