Innovator Etfs Trust Etf Price History

QTJA Etf  USD 25.91  0.04  0.15%   
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. As of today, the current price of Innovator ETFs stands at 25.91, as last reported on the 24th of January, with the highest price reaching 25.91 and the lowest price hitting 25.80 during the day. At this point, Innovator ETFs is very steady. Innovator ETFs Trust holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Innovator ETFs Trust, which you can use to evaluate the volatility of the entity. Please check out Innovator ETFs' Market Risk Adjusted Performance of 0.3899, downside deviation of 0.4506, and Risk Adjusted Performance of 0.1543 to validate if the risk estimate we provide is consistent with the expected return of 0.0938%.
  
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.208

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashQTJAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.45
  actual daily
4
96% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Innovator ETFs is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator ETFs by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
518.7 K

Innovator ETFs Etf Price History Chart

There are several ways to analyze Innovator ETFs Trust Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator ETFs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202525.91
Lowest PriceOctober 31, 202424.47

Innovator ETFs January 24, 2025 Etf Price Synopsis

Various analyses of Innovator ETFs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator ETFs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.
Innovator ETFs Price Daily Balance Of Power 0.36 
Innovator ETFs Price Action Indicator 0.07 
Innovator ETFs Price Rate Of Daily Change 1.00 
Innovator ETFs Accumulation Distribution 30.99 

Innovator ETFs January 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovator ETFs Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovator ETFs intraday prices and daily technical indicators to check the level of noise trading in Innovator ETFs Trust Etf and then apply it to test your longer-term investment strategies against Innovator.

Innovator Etf Price History Data

The price series of Innovator ETFs for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 1.44 with a coefficient of variation of 1.2. The price distribution for the period has arithmetic mean of 24.97. The median price for the last 90 days is 24.99.
OpenHighLowCloseVolume
01/23/2025 25.87  25.91  25.80  25.91  7,300 
01/22/2025 25.80  25.92  25.80  25.87  21,600 
01/21/2025 25.60  25.72  25.55  25.68  4,650 
01/17/2025 25.54  25.55  25.54  25.55  303.00 
01/16/2025 25.35  25.35  25.26  25.26  285.00 
01/15/2025 25.27  25.37  25.27  25.35  48,085 
01/14/2025 24.99  24.99  24.81  24.88  1,008 
01/13/2025 24.71  25.00  24.71  25.00  3,958 
01/10/2025 25.04  25.04  24.83  24.94  2,500 
01/08/2025 25.21  25.25  25.06  25.25  12,600 
01/07/2025 25.28  25.37  25.21  25.21  17,984 
01/06/2025 25.60  25.60  25.49  25.51  13,748 
01/03/2025 25.20  25.35  25.20  25.35  2,369 
01/02/2025 25.28  25.28  24.89  25.11  63,013 
12/31/2024 25.09  25.14  25.08  25.08  38,900 
12/30/2024 25.07  25.11  25.07  25.10  2,784 
12/27/2024 25.10  25.10  25.06  25.08  500.00 
12/26/2024 25.08  25.08  25.06  25.06  2,600 
12/24/2024 25.08  25.10  25.05  25.10  686.00 
12/23/2024 25.04  25.05  25.04  25.05  7,100 
12/20/2024 25.02  25.04  25.02  25.03  64,700 
12/19/2024 25.01  25.03  24.99  25.02  30,917 
12/18/2024 25.03  25.06  25.02  25.04  44,700 
12/17/2024 25.03  25.06  25.01  25.06  4,301 
12/16/2024 25.03  25.03  25.02  25.02  6,100 
12/13/2024 25.05  25.08  24.94  25.05  39,896 
12/12/2024 25.01  25.04  25.01  25.04  2,900 
12/11/2024 25.01  25.04  25.01  25.04  922.00 
12/10/2024 25.03  25.03  25.00  25.03  1,126 
12/09/2024 24.98  25.07  24.98  25.03  2,791 
12/06/2024 25.00  25.06  25.00  25.03  3,062 
12/05/2024 24.98  25.02  24.98  25.02  700.00 
12/04/2024 24.98  25.01  24.98  25.00  5,847 
12/03/2024 24.97  25.00  24.97  25.00  3,919 
12/02/2024 24.96  24.99  24.95  24.95  94,553 
11/29/2024 24.99  24.99  24.95  24.99  19,600 
11/27/2024 24.95  24.95  24.93  24.94  3,100 
11/26/2024 24.93  24.94  24.93  24.94  2,300 
11/25/2024 24.95  24.95  24.91  24.95  16,600 
11/22/2024 24.89  24.90  24.88  24.89  22,696 
11/21/2024 24.87  24.87  24.86  24.87  28,868 
11/20/2024 24.87  24.87  24.87  24.87  191.00 
11/19/2024 24.85  24.88  24.85  24.88  7,921 
11/18/2024 24.87  24.88  24.85  24.87  5,755 
11/15/2024 24.88  24.88  24.80  24.84  3,700 
11/14/2024 24.89  24.89  24.86  24.86  22,300 
11/13/2024 24.90  24.90  24.87  24.88  4,100 
11/12/2024 24.88  24.89  24.86  24.88  2,870 
11/11/2024 24.85  24.89  24.85  24.86  4,946 
11/08/2024 24.87  24.88  24.85  24.87  18,900 
11/07/2024 24.83  24.87  24.83  24.86  88,533 
11/06/2024 24.78  24.83  24.78  24.83  11,700 
11/05/2024 24.65  24.68  24.65  24.67  1,900 
11/04/2024 24.52  24.57  24.52  24.52  7,205 
11/01/2024 24.54  24.57  24.51  24.54  9,728 
10/31/2024 24.46  24.47  24.46  24.47  1,236 
10/30/2024 24.63  24.67  24.62  24.62  3,941 
10/29/2024 24.69  24.69  24.66  24.66  668.00 
10/28/2024 24.59  24.59  24.53  24.53  5,821 
10/25/2024 24.58  24.61  24.58  24.61  659.00 
10/24/2024 24.53  24.58  24.53  24.58  1,484 

About Innovator ETFs Etf history

Innovator ETFs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator ETFs Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator ETFs stock prices may prove useful in developing a viable investing in Innovator ETFs
The fund will invest at least 80 percent of its net assets in a portfolio of FLexible EXchange Options that reference the Invesco QQQ TrustSM, Series 1 . Innovator Growth is traded on BATS Exchange in the United States.

Innovator ETFs Etf Technical Analysis

Innovator ETFs technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Innovator ETFs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovator ETFs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Innovator ETFs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovator ETFs' price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Innovator ETFs Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Innovator ETFs' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Innovator Etfs Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Innovator Etfs Trust Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Innovator ETFs Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in inflation.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
The market value of Innovator ETFs Trust is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator ETFs' value that differs from its market value or its book value, called intrinsic value, which is Innovator ETFs' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator ETFs' market value can be influenced by many factors that don't directly affect Innovator ETFs' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator ETFs' value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator ETFs is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator ETFs' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.