Ab Small Cap Fund Price History

QUACX Fund  USD 30.13  0.02  0.07%   
Below is the normalized historical share price chart for Ab Small Cap extending back to October 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Small stands at 30.13, as last reported on the 27th of November, with the highest price reaching 30.13 and the lowest price hitting 30.13 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in QUACX Mutual Fund, it is important to understand the factors that can impact its price. Ab Small appears to be very steady, given 3 months investment horizon. Ab Small Cap retains Efficiency (Sharpe Ratio) of 0.16, which signifies that the fund had a 0.16% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Ab Small, which you can use to evaluate the volatility of the entity. Please makes use of Ab Small's Coefficient Of Variation of 692.16, standard deviation of 1.28, and Market Risk Adjusted Performance of 0.1319 to double-check if our risk estimates are consistent with your expectations.
  
QUACX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1558

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQUACX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Ab Small is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Small by adding it to a well-diversified portfolio.

Ab Small Mutual Fund Price History Chart

There are several ways to analyze Ab Small Cap Fund price data. The simplest method is using a basic QUACX candlestick price chart, which shows Ab Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202430.33
Lowest PriceSeptember 6, 202425.31

Ab Small November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Ab Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QUACX Mutual Fund. It can be used to describe the percentage change in the price of Ab Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QUACX Mutual Fund.
Ab Small Price Rate Of Daily Change 1.00 
Ab Small Price Action Indicator 0.01 

Ab Small November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Small intraday prices and daily technical indicators to check the level of noise trading in Ab Small Cap Fund and then apply it to test your longer-term investment strategies against QUACX.

QUACX Mutual Fund Price History Data

The price series of Ab Small for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 5.02 with a coefficient of variation of 4.09. The price distribution for the period has arithmetic mean of 27.8. The median price for the last 90 days is 27.83. The company had dividends distributed to its stock-holders on December 10, 2019.
OpenHighLowCloseVolume
11/26/2024 30.13  30.13  30.13  30.13  1.00 
11/25/2024 30.11  30.11  30.11  30.11  1.00 
11/22/2024 29.72  29.72  29.72  29.72  1.00 
11/21/2024 29.29  29.29  29.29  29.29  1.00 
11/20/2024 28.74  28.74  28.74  28.74  1.00 
11/19/2024 28.73  28.73  28.73  28.73  1.00 
11/18/2024 28.27  28.27  28.27  28.27  1.00 
11/15/2024 28.25  28.25  28.25  28.25  1.00 
11/14/2024 28.87  28.87  28.87  28.87  1.00 
11/13/2024 29.44  29.44  29.44  29.44  1.00 
11/12/2024 29.70  29.70  29.70  29.70  1.00 
11/11/2024 30.33  30.33  30.33  30.33  1.00 
11/08/2024 30.22  30.22  30.22  30.22  1.00 
11/07/2024 29.79  29.79  29.79  29.79  1.00 
11/06/2024 29.53  29.53  29.53  29.53  1.00 
11/05/2024 28.22  28.22  28.22  28.22  1.00 
11/04/2024 27.71  27.71  27.71  27.71  1.00 
11/01/2024 27.59  27.59  27.59  27.59  1.00 
10/31/2024 27.42  27.42  27.42  27.42  1.00 
10/30/2024 28.03  28.03  28.03  28.03  1.00 
10/29/2024 28.22  28.22  28.22  28.22  1.00 
10/28/2024 28.07  28.07  28.07  28.07  1.00 
10/25/2024 27.73  27.73  27.73  27.73  1.00 
10/24/2024 27.77  27.77  27.77  27.77  1.00 
10/23/2024 27.83  27.83  27.83  27.83  1.00 
10/22/2024 28.05  28.05  28.05  28.05  1.00 
10/21/2024 28.24  28.24  28.24  28.24  1.00 
10/18/2024 28.39  28.39  28.39  28.39  1.00 
10/17/2024 28.46  28.46  28.46  28.46  1.00 
10/16/2024 28.53  28.53  28.53  28.53  1.00 
10/15/2024 28.24  28.24  28.24  28.24  1.00 
10/14/2024 28.37  28.37  28.37  28.37  1.00 
10/11/2024 28.18  28.18  28.18  28.18  1.00 
10/10/2024 27.60  27.60  27.60  27.60  1.00 
10/09/2024 27.71  27.71  27.71  27.71  1.00 
10/08/2024 27.65  27.65  27.65  27.65  1.00 
10/07/2024 27.46  27.46  27.46  27.46  1.00 
10/04/2024 27.87  27.87  27.87  27.87  1.00 
10/03/2024 27.50  27.50  27.50  27.50  1.00 
10/02/2024 27.67  27.67  27.67  27.67  1.00 
10/01/2024 27.63  27.63  27.63  27.63  1.00 
09/30/2024 27.90  27.90  27.90  27.90  1.00 
09/27/2024 27.81  27.81  27.81  27.81  1.00 
09/26/2024 27.77  27.77  27.77  27.77  1.00 
09/25/2024 27.67  27.67  27.67  27.67  1.00 
09/24/2024 27.90  27.90  27.90  27.90  1.00 
09/23/2024 27.85  27.85  27.85  27.85  1.00 
09/20/2024 27.91  27.91  27.91  27.91  1.00 
09/19/2024 27.96  27.96  27.96  27.96  1.00 
09/18/2024 27.26  27.26  27.26  27.26  1.00 
09/17/2024 27.17  27.17  27.17  27.17  1.00 
09/16/2024 26.93  26.93  26.93  26.93  1.00 
09/13/2024 26.81  26.81  26.81  26.81  1.00 
09/12/2024 26.35  26.35  26.35  26.35  1.00 
09/11/2024 26.03  26.03  26.03  26.03  1.00 
09/10/2024 25.67  25.67  25.67  25.67  1.00 
09/09/2024 25.63  25.63  25.63  25.63  1.00 
09/06/2024 25.31  25.31  25.31  25.31  1.00 
09/05/2024 25.90  25.90  25.90  25.90  1.00 
09/04/2024 26.04  26.04  26.04  26.04  1.00 
09/03/2024 26.00  26.00  26.00  26.00  1.00 

About Ab Small Mutual Fund history

Ab Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QUACX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Small stock prices may prove useful in developing a viable investing in Ab Small
The fund invests primarily in a diversified portfolio of equities with relatively smaller capitalizations as compared to the overall U.S. market. It invests at least 80 percent of its net assets in equities of smaller companies. For these purposes, smaller companies are those that, at the time of investment, fall within the lowest 20 percent of the total U.S. equity market capitalization . The fund may invest in any company and industry and in any type of equity security with potential for capital appreciation.

Ab Small Mutual Fund Technical Analysis

Ab Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Ab Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Small's price direction in advance. Along with the technical and fundamental analysis of QUACX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of QUACX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in QUACX Mutual Fund

Ab Small financial ratios help investors to determine whether QUACX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in QUACX with respect to the benefits of owning Ab Small security.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Stocks Directory
Find actively traded stocks across global markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format