Ab Small Cap Fund Price History

QUAYX Fund  USD 79.09  0.42  0.53%   
Below is the normalized historical share price chart for Ab Small Cap extending back to April 17, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Small stands at 79.09, as last reported on the 29th of November, with the highest price reaching 79.09 and the lowest price hitting 79.09 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in QUAYX Mutual Fund, it is important to understand the factors that can impact its price. Ab Small appears to be very steady, given 3 months investment horizon. Ab Small Cap retains Efficiency (Sharpe Ratio) of 0.19, which signifies that the fund had a 0.19% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Ab Small, which you can use to evaluate the volatility of the entity. Please makes use of Ab Small's Standard Deviation of 1.28, coefficient of variation of 666.53, and Market Risk Adjusted Performance of 0.1369 to double-check if our risk estimates are consistent with your expectations.
  
QUAYX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1939

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQUAYX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Ab Small is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Small by adding it to a well-diversified portfolio.

Ab Small Mutual Fund Price History Chart

There are several ways to analyze Ab Small Cap Fund price data. The simplest method is using a basic QUAYX candlestick price chart, which shows Ab Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202480.02
Lowest PriceSeptember 6, 202466.64

Ab Small November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Ab Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QUAYX Mutual Fund. It can be used to describe the percentage change in the price of Ab Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QUAYX Mutual Fund.
Ab Small Price Rate Of Daily Change 0.99 
Ab Small Price Action Indicator(0.21)

Ab Small November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Small intraday prices and daily technical indicators to check the level of noise trading in Ab Small Cap Fund and then apply it to test your longer-term investment strategies against QUAYX.

QUAYX Mutual Fund Price History Data

The price series of Ab Small for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 13.38 with a coefficient of variation of 4.31. The price distribution for the period has arithmetic mean of 73.56. The median price for the last 90 days is 73.43. The company had dividends distributed to its stock-holders on 12/10/2019.
OpenHighLowCloseVolume
11/29/2024
 79.09  79.09  79.09  79.09 
11/27/2024 79.09  79.09  79.09  79.09  1.00 
11/26/2024 79.51  79.51  79.51  79.51  1.00 
11/25/2024 79.46  79.46  79.46  79.46  1.00 
11/22/2024 78.43  78.43  78.43  78.43  1.00 
11/21/2024 77.28  77.28  77.28  77.28  1.00 
11/20/2024 75.82  75.82  75.82  75.82  1.00 
11/19/2024 75.81  75.81  75.81  75.81  1.00 
11/18/2024 74.59  74.59  74.59  74.59  1.00 
11/15/2024 74.52  74.52  74.52  74.52  1.00 
11/14/2024 76.15  76.15  76.15  76.15  1.00 
11/13/2024 77.67  77.67  77.67  77.67  1.00 
11/12/2024 78.36  78.36  78.36  78.36  1.00 
11/11/2024 80.02  80.02  80.02  80.02  1.00 
11/08/2024 79.73  79.73  79.73  79.73  1.00 
11/07/2024 78.59  78.59  78.59  78.59  1.00 
11/06/2024 77.88  77.88  77.88  77.88  1.00 
11/05/2024 74.44  74.44  74.44  74.44  1.00 
11/04/2024 73.07  73.07  73.07  73.07  1.00 
11/01/2024 72.78  72.78  72.78  72.78  1.00 
10/31/2024 72.31  72.31  72.31  72.31  1.00 
10/30/2024 73.91  73.91  73.91  73.91  1.00 
10/29/2024 74.42  74.42  74.42  74.42  1.00 
10/28/2024 74.03  74.03  74.03  74.03  1.00 
10/25/2024 73.11  73.11  73.11  73.11  1.00 
10/24/2024 73.23  73.23  73.23  73.23  1.00 
10/23/2024 73.38  73.38  73.38  73.38  1.00 
10/22/2024 73.96  73.96  73.96  73.96  1.00 
10/21/2024 74.46  74.46  74.46  74.46  1.00 
10/18/2024 74.86  74.86  74.86  74.86  1.00 
10/17/2024 75.02  75.02  75.02  75.02  1.00 
10/16/2024 75.22  75.22  75.22  75.22  1.00 
10/15/2024 74.45  74.45  74.45  74.45  1.00 
10/14/2024 74.80  74.80  74.80  74.80  1.00 
10/11/2024 74.29  74.29  74.29  74.29  1.00 
10/10/2024 72.75  72.75  72.75  72.75  1.00 
10/09/2024 73.04  73.04  73.04  73.04  1.00 
10/08/2024 72.87  72.87  72.87  72.87  1.00 
10/07/2024 72.36  72.36  72.36  72.36  1.00 
10/04/2024 73.43  73.43  73.43  73.43  1.00 
10/03/2024 72.46  72.46  72.46  72.46  1.00 
10/02/2024 72.91  72.91  72.91  72.91  1.00 
10/01/2024 72.82  72.82  72.82  72.82  1.00 
09/30/2024 73.52  73.52  73.52  73.52  1.00 
09/27/2024 73.27  73.27  73.27  73.27  1.00 
09/26/2024 73.16  73.16  73.16  73.16  1.00 
09/25/2024 72.89  72.89  72.89  72.89  1.00 
09/24/2024 73.51  73.51  73.51  73.51  1.00 
09/23/2024 73.37  73.37  73.37  73.37  1.00 
09/20/2024 73.53  73.53  73.53  73.53  1.00 
09/19/2024 73.66  73.66  73.66  73.66  1.00 
09/18/2024 71.81  71.81  71.81  71.81  1.00 
09/17/2024 71.56  71.56  71.56  71.56  1.00 
09/16/2024 70.92  70.92  70.92  70.92  1.00 
09/13/2024 70.60  70.60  70.60  70.60  1.00 
09/12/2024 69.39  69.39  69.39  69.39  1.00 
09/11/2024 68.56  68.56  68.56  68.56  1.00 
09/10/2024 67.61  67.61  67.61  67.61  1.00 
09/09/2024 67.48  67.48  67.48  67.48  1.00 
09/06/2024 66.64  66.64  66.64  66.64  1.00 
09/05/2024 68.20  68.20  68.20  68.20  1.00 

About Ab Small Mutual Fund history

Ab Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QUAYX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Small stock prices may prove useful in developing a viable investing in Ab Small
The fund invests primarily in a diversified portfolio of equities with relatively smaller capitalizations as compared to the overall U.S. market. It invests at least 80 percent of its net assets in equities of smaller companies. For these purposes, smaller companies are those that, at the time of investment, fall within the lowest 20 percent of the total U.S. equity market capitalization . The fund may invest in any company and industry and in any type of equity security with potential for capital appreciation.

Ab Small Mutual Fund Technical Analysis

Ab Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Ab Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Small's price direction in advance. Along with the technical and fundamental analysis of QUAYX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of QUAYX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in QUAYX Mutual Fund

Ab Small financial ratios help investors to determine whether QUAYX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in QUAYX with respect to the benefits of owning Ab Small security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Valuation
Check real value of public entities based on technical and fundamental data