Quess Corp (India) Price History

QUESS Stock   651.60  3.55  0.55%   
Below is the normalized historical share price chart for Quess Corp Limited extending back to July 12, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quess Corp stands at 651.60, as last reported on the 27th of November, with the highest price reaching 671.95 and the lowest price hitting 645.40 during the day.
200 Day MA
649.4065
50 Day MA
737.832
Beta
0.746
 
Covid
If you're considering investing in Quess Stock, it is important to understand the factors that can impact its price. Quess Corp Limited maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1% return per unit of risk over the last 3 months. Quess Corp Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quess Corp's Coefficient Of Variation of (1,874), variance of 6.59, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
At this time, Quess Corp's Capital Stock is very stable compared to the past year. As of the 27th of November 2024, Stock Based Compensation is likely to grow to about 273.2 M, while Total Stockholder Equity is likely to drop about 16.3 B. . Quess Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1033

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQUESS

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Quess Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quess Corp by adding Quess Corp to a well-diversified portfolio.
Price Book
3.2812
Enterprise Value Ebitda
12.5836
Price Sales
0.4832
Shares Float
55.4 M
Wall Street Target Price
799.6667

Quess Corp Stock Price History Chart

There are several ways to analyze Quess Stock price data. The simplest method is using a basic Quess candlestick price chart, which shows Quess Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 2024864.35
Lowest PriceNovember 13, 2024635.95

Quess Corp November 27, 2024 Stock Price Synopsis

Various analyses of Quess Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quess Stock. It can be used to describe the percentage change in the price of Quess Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quess Stock.
Quess Corp Price Daily Balance Of Power 0.13 
Quess Corp Accumulation Distribution 20,549 
Quess Corp Price Action Indicator(5.30)
Quess Corp Price Rate Of Daily Change 1.01 

Quess Corp November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quess Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quess Corp intraday prices and daily technical indicators to check the level of noise trading in Quess Stock and then apply it to test your longer-term investment strategies against Quess.

Quess Stock Price History Data

The price series of Quess Corp for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 228.4 with a coefficient of variation of 8.02. The price distribution for the period has arithmetic mean of 745.87. The median price for the last 90 days is 732.8. The company had dividends distributed to its stock-holders on 2024-09-06.
OpenHighLowCloseVolume
11/26/2024 650.50  671.95  645.40  651.60  520,081 
11/25/2024 650.00  661.50  644.95  648.05  227,607 
11/22/2024 643.35  656.00  619.00  644.30  239,799 
11/21/2024 650.60  651.90  629.05  640.70  203,963 
11/20/2024 655.95  655.95  655.95  655.95  1.00 
11/19/2024 645.05  663.95  639.55  655.95  135,248 
11/18/2024 638.65  656.60  622.20  645.15  335,290 
11/14/2024 642.90  648.70  633.20  637.15  243,304 
11/13/2024 675.00  677.95  631.95  635.95  508,253 
11/12/2024 697.10  703.45  672.35  674.55  152,464 
11/11/2024 707.15  710.20  688.50  699.95  180,467 
11/08/2024 716.00  717.55  704.75  710.80  62,638 
11/07/2024 717.00  733.00  712.50  716.65  115,461 
11/06/2024 721.30  725.45  712.45  721.65  113,277 
11/05/2024 710.90  723.00  703.55  718.65  205,703 
11/04/2024 732.50  732.50  703.60  708.55  186,968 
11/01/2024 739.00  739.00  728.05  732.75  50,247 
10/31/2024 697.95  734.75  697.25  723.00  560,186 
10/30/2024 669.90  709.00  668.00  699.50  432,013 
10/29/2024 707.30  708.00  655.25  664.25  388,356 
10/28/2024 690.95  707.75  678.20  696.85  162,529 
10/25/2024 709.80  716.00  685.00  687.80  197,997 
10/24/2024 711.00  717.90  703.40  712.40  122,368 
10/23/2024 698.05  725.75  690.00  709.45  205,107 
10/22/2024 723.35  727.65  689.05  697.05  266,507 
10/21/2024 754.80  762.95  720.10  723.25  206,782 
10/18/2024 728.80  766.90  728.75  753.95  690,794 
10/17/2024 727.20  742.70  720.75  730.85  172,891 
10/16/2024 730.50  740.25  714.60  732.60  347,218 
10/15/2024 716.00  752.30  716.00  730.95  598,066 
10/14/2024 738.00  742.45  712.75  716.35  210,018 
10/11/2024 727.40  736.15  716.05  727.10  322,954 
10/10/2024 765.00  768.45  725.10  727.55  256,955 
10/09/2024 755.00  768.00  745.10  749.80  342,927 
10/08/2024 729.35  754.00  729.35  749.90  272,954 
10/07/2024 746.30  772.40  706.35  732.80  507,952 
10/04/2024 755.00  761.30  732.05  745.75  305,843 
10/03/2024 769.95  769.95  751.10  756.40  274,295 
10/01/2024 778.50  783.45  759.55  772.50  331,887 
09/30/2024 785.00  794.40  771.00  774.65  243,466 
09/27/2024 794.30  802.00  780.60  785.20  275,381 
09/26/2024 824.95  826.20  793.15  799.05  273,744 
09/25/2024 830.60  832.80  811.15  814.85  184,921 
09/24/2024 860.90  862.60  822.75  828.65  310,319 
09/23/2024 875.00  875.00  839.00  852.75  464,819 
09/20/2024 849.90  868.00  833.10  864.35  635,485 
09/19/2024 841.00  855.30  810.65  842.70  546,649 
09/18/2024 827.90  865.00  820.15  841.00  2,338,932 
09/17/2024 803.80  820.40  795.00  816.10  243,705 
09/16/2024 810.70  825.50  795.70  797.10  206,554 
09/13/2024 809.00  828.00  805.00  816.70  508,104 
09/12/2024 800.75  810.00  786.55  803.20  243,538 
09/11/2024 825.00  825.00  784.00  788.90  367,643 
09/10/2024 815.25  834.45  812.85  824.55  407,280 
09/09/2024 797.95  815.00  777.55  807.00  225,476 
09/06/2024 824.00  837.15  793.00  799.70  457,469 
09/05/2024 822.96  845.94  810.25  816.90  1,241,940 
09/04/2024 814.56  829.90  809.10  812.48  558,849 
09/03/2024 766.42  833.88  765.92  826.48  3,802,874 
09/02/2024 780.56  780.56  762.94  765.92  191,811 
08/30/2024 779.28  787.57  769.25  776.65  232,415 

About Quess Corp Stock history

Quess Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quess is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quess Corp Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quess Corp stock prices may prove useful in developing a viable investing in Quess Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding149.3 M148.1 M
Net Income Applicable To Common Shares2.6 B2.7 B

Quess Corp Quarterly Net Working Capital

9.54 Billion

Quess Corp Stock Technical Analysis

Quess Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quess Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quess Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Quess Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quess Corp's price direction in advance. Along with the technical and fundamental analysis of Quess Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quess to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Quess Stock

Quess Corp financial ratios help investors to determine whether Quess Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Quess with respect to the benefits of owning Quess Corp security.