Quess Corp (India) Price History
QUESS Stock | 651.60 3.55 0.55% |
Below is the normalized historical share price chart for Quess Corp Limited extending back to July 12, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quess Corp stands at 651.60, as last reported on the 27th of November, with the highest price reaching 671.95 and the lowest price hitting 645.40 during the day.
If you're considering investing in Quess Stock, it is important to understand the factors that can impact its price. Quess Corp Limited maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1% return per unit of risk over the last 3 months. Quess Corp Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quess Corp's Coefficient Of Variation of (1,874), variance of 6.59, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
At this time, Quess Corp's Capital Stock is very stable compared to the past year. As of the 27th of November 2024, Stock Based Compensation is likely to grow to about 273.2 M, while Total Stockholder Equity is likely to drop about 16.3 B. . Quess Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 649.4065 | 50 Day MA 737.832 | Beta 0.746 |
Quess |
Sharpe Ratio = -0.1033
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | QUESS |
Estimated Market Risk
2.46 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Quess Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quess Corp by adding Quess Corp to a well-diversified portfolio.
Price Book 3.2812 | Enterprise Value Ebitda 12.5836 | Price Sales 0.4832 | Shares Float 55.4 M | Wall Street Target Price 799.6667 |
Quess Corp Stock Price History Chart
There are several ways to analyze Quess Stock price data. The simplest method is using a basic Quess candlestick price chart, which shows Quess Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 864.35 |
Lowest Price | November 13, 2024 | 635.95 |
Quess Corp November 27, 2024 Stock Price Synopsis
Various analyses of Quess Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quess Stock. It can be used to describe the percentage change in the price of Quess Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quess Stock.Quess Corp Price Daily Balance Of Power | 0.13 | |
Quess Corp Accumulation Distribution | 20,549 | |
Quess Corp Price Action Indicator | (5.30) | |
Quess Corp Price Rate Of Daily Change | 1.01 |
Quess Corp November 27, 2024 Stock Price Analysis
Quess Stock Price History Data
The price series of Quess Corp for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 228.4 with a coefficient of variation of 8.02. The price distribution for the period has arithmetic mean of 745.87. The median price for the last 90 days is 732.8. The company had dividends distributed to its stock-holders on 2024-09-06.Open | High | Low | Close | Volume | ||
11/26/2024 | 650.50 | 671.95 | 645.40 | 651.60 | 520,081 | |
11/25/2024 | 650.00 | 661.50 | 644.95 | 648.05 | 227,607 | |
11/22/2024 | 643.35 | 656.00 | 619.00 | 644.30 | 239,799 | |
11/21/2024 | 650.60 | 651.90 | 629.05 | 640.70 | 203,963 | |
11/20/2024 | 655.95 | 655.95 | 655.95 | 655.95 | 1.00 | |
11/19/2024 | 645.05 | 663.95 | 639.55 | 655.95 | 135,248 | |
11/18/2024 | 638.65 | 656.60 | 622.20 | 645.15 | 335,290 | |
11/14/2024 | 642.90 | 648.70 | 633.20 | 637.15 | 243,304 | |
11/13/2024 | 675.00 | 677.95 | 631.95 | 635.95 | 508,253 | |
11/12/2024 | 697.10 | 703.45 | 672.35 | 674.55 | 152,464 | |
11/11/2024 | 707.15 | 710.20 | 688.50 | 699.95 | 180,467 | |
11/08/2024 | 716.00 | 717.55 | 704.75 | 710.80 | 62,638 | |
11/07/2024 | 717.00 | 733.00 | 712.50 | 716.65 | 115,461 | |
11/06/2024 | 721.30 | 725.45 | 712.45 | 721.65 | 113,277 | |
11/05/2024 | 710.90 | 723.00 | 703.55 | 718.65 | 205,703 | |
11/04/2024 | 732.50 | 732.50 | 703.60 | 708.55 | 186,968 | |
11/01/2024 | 739.00 | 739.00 | 728.05 | 732.75 | 50,247 | |
10/31/2024 | 697.95 | 734.75 | 697.25 | 723.00 | 560,186 | |
10/30/2024 | 669.90 | 709.00 | 668.00 | 699.50 | 432,013 | |
10/29/2024 | 707.30 | 708.00 | 655.25 | 664.25 | 388,356 | |
10/28/2024 | 690.95 | 707.75 | 678.20 | 696.85 | 162,529 | |
10/25/2024 | 709.80 | 716.00 | 685.00 | 687.80 | 197,997 | |
10/24/2024 | 711.00 | 717.90 | 703.40 | 712.40 | 122,368 | |
10/23/2024 | 698.05 | 725.75 | 690.00 | 709.45 | 205,107 | |
10/22/2024 | 723.35 | 727.65 | 689.05 | 697.05 | 266,507 | |
10/21/2024 | 754.80 | 762.95 | 720.10 | 723.25 | 206,782 | |
10/18/2024 | 728.80 | 766.90 | 728.75 | 753.95 | 690,794 | |
10/17/2024 | 727.20 | 742.70 | 720.75 | 730.85 | 172,891 | |
10/16/2024 | 730.50 | 740.25 | 714.60 | 732.60 | 347,218 | |
10/15/2024 | 716.00 | 752.30 | 716.00 | 730.95 | 598,066 | |
10/14/2024 | 738.00 | 742.45 | 712.75 | 716.35 | 210,018 | |
10/11/2024 | 727.40 | 736.15 | 716.05 | 727.10 | 322,954 | |
10/10/2024 | 765.00 | 768.45 | 725.10 | 727.55 | 256,955 | |
10/09/2024 | 755.00 | 768.00 | 745.10 | 749.80 | 342,927 | |
10/08/2024 | 729.35 | 754.00 | 729.35 | 749.90 | 272,954 | |
10/07/2024 | 746.30 | 772.40 | 706.35 | 732.80 | 507,952 | |
10/04/2024 | 755.00 | 761.30 | 732.05 | 745.75 | 305,843 | |
10/03/2024 | 769.95 | 769.95 | 751.10 | 756.40 | 274,295 | |
10/01/2024 | 778.50 | 783.45 | 759.55 | 772.50 | 331,887 | |
09/30/2024 | 785.00 | 794.40 | 771.00 | 774.65 | 243,466 | |
09/27/2024 | 794.30 | 802.00 | 780.60 | 785.20 | 275,381 | |
09/26/2024 | 824.95 | 826.20 | 793.15 | 799.05 | 273,744 | |
09/25/2024 | 830.60 | 832.80 | 811.15 | 814.85 | 184,921 | |
09/24/2024 | 860.90 | 862.60 | 822.75 | 828.65 | 310,319 | |
09/23/2024 | 875.00 | 875.00 | 839.00 | 852.75 | 464,819 | |
09/20/2024 | 849.90 | 868.00 | 833.10 | 864.35 | 635,485 | |
09/19/2024 | 841.00 | 855.30 | 810.65 | 842.70 | 546,649 | |
09/18/2024 | 827.90 | 865.00 | 820.15 | 841.00 | 2,338,932 | |
09/17/2024 | 803.80 | 820.40 | 795.00 | 816.10 | 243,705 | |
09/16/2024 | 810.70 | 825.50 | 795.70 | 797.10 | 206,554 | |
09/13/2024 | 809.00 | 828.00 | 805.00 | 816.70 | 508,104 | |
09/12/2024 | 800.75 | 810.00 | 786.55 | 803.20 | 243,538 | |
09/11/2024 | 825.00 | 825.00 | 784.00 | 788.90 | 367,643 | |
09/10/2024 | 815.25 | 834.45 | 812.85 | 824.55 | 407,280 | |
09/09/2024 | 797.95 | 815.00 | 777.55 | 807.00 | 225,476 | |
09/06/2024 | 824.00 | 837.15 | 793.00 | 799.70 | 457,469 | |
09/05/2024 | 822.96 | 845.94 | 810.25 | 816.90 | 1,241,940 | |
09/04/2024 | 814.56 | 829.90 | 809.10 | 812.48 | 558,849 | |
09/03/2024 | 766.42 | 833.88 | 765.92 | 826.48 | 3,802,874 | |
09/02/2024 | 780.56 | 780.56 | 762.94 | 765.92 | 191,811 | |
08/30/2024 | 779.28 | 787.57 | 769.25 | 776.65 | 232,415 |
About Quess Corp Stock history
Quess Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quess is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quess Corp Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quess Corp stock prices may prove useful in developing a viable investing in Quess Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 149.3 M | 148.1 M | |
Net Income Applicable To Common Shares | 2.6 B | 2.7 B |
Quess Corp Quarterly Net Working Capital |
|
Quess Corp Stock Technical Analysis
Quess Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Quess Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quess Corp's price direction in advance. Along with the technical and fundamental analysis of Quess Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quess to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | 10.42 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Quess Stock
Quess Corp financial ratios help investors to determine whether Quess Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Quess with respect to the benefits of owning Quess Corp security.