Spdr Msci Usa Etf Price History

QUS Etf  USD 161.92  0.93  0.58%   
Below is the normalized historical share price chart for SPDR MSCI USA extending back to April 16, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR MSCI stands at 161.92, as last reported on the 25th of November, with the highest price reaching 161.93 and the lowest price hitting 161.50 during the day.
3 y Volatility
15.55
200 Day MA
149.1374
1 y Volatility
10.45
50 Day MA
158.3989
Inception Date
2015-04-15
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. Currently, SPDR MSCI USA is very steady. SPDR MSCI USA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the etf had a 0.11% return per unit of volatility over the last 3 months. We have found thirty technical indicators for SPDR MSCI USA, which you can use to evaluate the volatility of the etf. Please validate SPDR MSCI's risk adjusted performance of 0.0935, and Coefficient Of Variation of 805.05 to confirm if the risk estimate we provide is consistent with the expected return of 0.0684%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.105

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashQUSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average SPDR MSCI is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
167.4 K

SPDR MSCI Etf Price History Chart

There are several ways to analyze SPDR MSCI USA Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024162.43
Lowest PriceSeptember 6, 2024151.02

SPDR MSCI November 25, 2024 Etf Price Synopsis

Various analyses of SPDR MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR MSCI Price Action Indicator 0.67 
SPDR MSCI Price Daily Balance Of Power 2.16 
SPDR MSCI Price Rate Of Daily Change 1.01 

SPDR MSCI November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR MSCI USA Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR MSCI intraday prices and daily technical indicators to check the level of noise trading in SPDR MSCI USA Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR MSCI for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 11.41 with a coefficient of variation of 1.67. The price distribution for the period has arithmetic mean of 157.36. The median price for the last 90 days is 157.16. The company had dividends distributed to its stock-holders on 1st of June 2020.
OpenHighLowCloseVolume
11/25/2024
 161.70  161.93  161.50  161.92 
11/22/2024 161.70  161.93  161.50  161.92  16,099 
11/21/2024 160.07  161.23  159.44  160.99  17,107 
11/20/2024 159.38  159.59  158.28  159.59  13,727 
11/19/2024 158.25  159.34  158.21  159.06  15,034 
11/18/2024 158.94  159.47  158.76  159.21  35,722 
11/15/2024 159.75  159.75  158.44  158.65  17,696 
11/14/2024 161.53  161.53  160.51  160.51  9,612 
11/13/2024 162.23  162.30  161.75  161.80  21,763 
11/12/2024 162.66  162.66  161.80  161.93  12,100 
11/11/2024 162.90  163.13  162.38  162.43  16,487 
11/08/2024 162.00  162.68  161.89  162.34  42,807 
11/07/2024 161.10  161.80  161.10  161.52  23,827 
11/06/2024 160.28  160.91  159.81  160.85  13,207 
11/05/2024 156.46  157.16  156.35  157.16  11,643 
11/04/2024 155.63  156.04  155.26  155.46  11,412 
11/01/2024 156.25  156.75  155.86  155.89  6,617 
10/31/2024 156.73  156.82  155.48  155.56  20,162 
10/30/2024 157.59  158.19  157.44  157.44  9,660 
10/29/2024 157.98  158.42  157.98  158.02  39,147 
10/28/2024 158.16  158.44  158.05  158.08  8,923 
10/25/2024 158.94  158.94  157.68  157.68  6,700 
10/24/2024 158.21  158.52  157.85  158.09  10,490 
10/23/2024 158.83  158.86  157.82  158.35  9,742 
10/22/2024 158.87  159.44  158.69  159.20  8,993 
10/21/2024 159.92  160.11  159.19  159.49  12,015 
10/18/2024 160.19  160.48  159.93  160.36  5,582 
10/17/2024 160.30  160.42  160.02  160.08  17,497 
10/16/2024 159.33  160.26  159.24  160.10  12,074 
10/15/2024 160.45  160.73  159.20  159.22  7,060 
10/14/2024 159.52  160.72  159.52  160.45  9,423 
10/11/2024 158.20  159.43  158.20  159.29  16,732 
10/10/2024 157.99  158.22  157.77  158.06  16,006 
10/09/2024 157.22  158.58  157.22  158.52  16,823 
10/08/2024 156.66  157.26  156.63  157.22  7,040 
10/07/2024 157.26  157.26  155.83  156.03  11,203 
10/04/2024 157.35  157.52  156.54  157.46  13,178 
10/03/2024 156.28  156.68  156.12  156.54  12,195 
10/02/2024 156.53  157.04  156.53  156.87  35,859 
10/01/2024 157.78  157.78  156.30  156.86  35,027 
09/30/2024 156.93  157.67  156.29  157.55  27,400 
09/27/2024 157.58  157.80  157.02  157.13  13,378 
09/26/2024 157.21  157.21  156.82  157.08  12,165 
09/25/2024 156.86  156.91  156.23  156.33  11,335 
09/24/2024 157.02  157.02  156.48  156.78  13,952 
09/23/2024 156.66  157.02  156.65  156.98  7,977 
09/20/2024 156.34  156.61  156.10  156.52  9,556 
09/19/2024 157.15  157.15  156.43  156.84  11,465 
09/18/2024 155.48  155.98  155.00  155.00  14,809 
09/17/2024 156.47  156.47  155.22  155.57  9,900 
09/16/2024 155.47  155.89  155.34  155.89  9,947 
09/13/2024 154.77  155.40  154.63  155.26  8,530 
09/12/2024 153.49  154.39  153.05  154.27  11,300 
09/11/2024 152.76  153.53  150.25  153.42  9,410 
09/10/2024 152.99  152.99  151.95  152.86  20,314 
09/09/2024 151.94  153.09  151.94  152.65  17,800 
09/06/2024 152.60  152.60  151.02  151.02  45,227 
09/05/2024 154.08  154.08  152.39  153.03  8,802 
09/04/2024 153.93  154.65  153.73  154.10  14,407 
09/03/2024 155.63  155.80  153.79  154.17  16,303 
08/30/2024 155.58  156.39  154.79  156.30  16,861 

About SPDR MSCI Etf history

SPDR MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR MSCI USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR MSCI stock prices may prove useful in developing a viable investing in SPDR MSCI

SPDR MSCI Etf Technical Analysis

SPDR MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

SPDR MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR MSCI's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR MSCI USA is a strong investment it is important to analyze SPDR MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR MSCI's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in SPDR MSCI USA. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
The market value of SPDR MSCI USA is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR MSCI's value that differs from its market value or its book value, called intrinsic value, which is SPDR MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR MSCI's market value can be influenced by many factors that don't directly affect SPDR MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.