Questor Technology Stock Price History

QUTIF Stock  USD 0.27  0.01  3.57%   
If you're considering investing in Questor Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Questor Technology stands at 0.27, as last reported on the 12th of December 2024, with the highest price reaching 0.27 and the lowest price hitting 0.27 during the day. Questor Technology is out of control given 3 months investment horizon. Questor Technology maintains Sharpe Ratio (i.e., Efficiency) of 0.0999, which implies the firm had a 0.0999% return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 7.47% are justified by taking the suggested risk. Use Questor Technology Risk Adjusted Performance of 0.0804, coefficient of variation of 1023.92, and Semi Deviation of 12.05 to evaluate company specific risk that cannot be diversified away.
  
Questor Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0999

Best PortfolioBest EquityQUTIF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 74.7
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Questor Technology is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Questor Technology by adding it to a well-diversified portfolio.

Questor Technology Pink Sheet Price History Chart

There are several ways to analyze Questor Stock price data. The simplest method is using a basic Questor candlestick price chart, which shows Questor Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20240.41
Lowest PriceSeptember 27, 20240.041

Questor Technology December 12, 2024 Pink Sheet Price Synopsis

Various analyses of Questor Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Questor Pink Sheet. It can be used to describe the percentage change in the price of Questor Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Questor Pink Sheet.
Questor Technology Price Action Indicator(0.01)
Questor Technology Price Rate Of Daily Change 0.96 

Questor Technology December 12, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Questor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Questor Technology intraday prices and daily technical indicators to check the level of noise trading in Questor Stock and then apply it to test your longer-term investment strategies against Questor.

Questor Pink Sheet Price History Data

The price series of Questor Technology for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.37 with a coefficient of variation of 21.96. The price distribution for the period has arithmetic mean of 0.28. The median price for the last 90 days is 0.28.
OpenHighLowCloseVolume
12/11/2024 0.27  0.27  0.27  0.27  7,500 
12/10/2024 0.25  0.28  0.25  0.28  10,000 
12/09/2024 0.24  0.24  0.24  0.24  6,000 
12/06/2024 0.22  0.22  0.22  0.22  1.00 
12/05/2024 0.22  0.22  0.22  0.22  1.00 
12/04/2024 0.22  0.22  0.22  0.22  1.00 
12/03/2024 0.22  0.22  0.22  0.22  1.00 
12/02/2024 0.22  0.22  0.22  0.22  1.00 
11/29/2024 0.22  0.22  0.22  0.22  5,000 
11/27/2024 0.21  0.22  0.21  0.22  5,000 
11/26/2024 0.23  0.24  0.23  0.23  30,000 
11/25/2024 0.24  0.24  0.24  0.24  15,000 
11/22/2024 0.24  0.24  0.24  0.24  1.00 
11/21/2024 0.24  0.24  0.24  0.24  1.00 
11/20/2024 0.24  0.24  0.24  0.24  1.00 
11/19/2024 0.24  0.24  0.24  0.24  1.00 
11/18/2024 0.24  0.24  0.24  0.24  1.00 
11/15/2024 0.24  0.24  0.24  0.24  1.00 
11/14/2024 0.24  0.24  0.24  0.24  500.00 
11/13/2024 0.28  0.28  0.28  0.28  7,500 
11/12/2024 0.26  0.26  0.26  0.26  1.00 
11/11/2024 0.26  0.26  0.26  0.26  1,500 
11/08/2024 0.30  0.30  0.30  0.30  1.00 
11/07/2024 0.30  0.30  0.30  0.30  1.00 
11/06/2024 0.30  0.30  0.30  0.30  1.00 
11/05/2024 0.30  0.30  0.30  0.30  1.00 
11/04/2024 0.30  0.30  0.30  0.30  14,000 
11/01/2024 0.30  0.30  0.30  0.30  1.00 
10/31/2024 0.30  0.30  0.30  0.30  1.00 
10/30/2024 0.30  0.30  0.30  0.30  7,700 
10/29/2024 0.29  0.29  0.29  0.29  5,000 
10/28/2024 0.28  0.29  0.28  0.29  28,700 
10/25/2024 0.28  0.28  0.28  0.28  1.00 
10/24/2024 0.28  0.28  0.28  0.28  1.00 
10/23/2024 0.28  0.28  0.28  0.28  1.00 
10/22/2024 0.28  0.28  0.28  0.28  1.00 
10/21/2024 0.28  0.28  0.28  0.28  1.00 
10/18/2024 0.28  0.28  0.28  0.28  1.00 
10/17/2024 0.28  0.28  0.28  0.28  1.00 
10/16/2024 0.28  0.28  0.28  0.28  1.00 
10/15/2024 0.28  0.28  0.28  0.28  10,000 
10/14/2024 0.28  0.28  0.28  0.28  1.00 
10/11/2024 0.28  0.28  0.28  0.28  1.00 
10/10/2024 0.28  0.28  0.28  0.28  1.00 
10/09/2024 0.28  0.28  0.28  0.28  1.00 
10/08/2024 0.28  0.28  0.28  0.28  1.00 
10/07/2024 0.28  0.28  0.28  0.28  12,000 
10/04/2024 0.28  0.28  0.28  0.28  1.00 
10/03/2024 0.28  0.28  0.28  0.28  1.00 
10/02/2024 0.28  0.28  0.28  0.28  1.00 
10/01/2024 0.28  0.28  0.28  0.28  1.00 
09/30/2024 0.28  0.28  0.28  0.28  8,000 
09/27/2024 0.04  0.04  0.04  0.04  12,600 
09/26/2024 0.28  0.28  0.28  0.28  10,000 
09/25/2024 0.06  0.28  0.06  0.28  6,445 
09/24/2024 0.25  0.25  0.25  0.25  1.00 
09/23/2024 0.25  0.25  0.25  0.25  19,500 
09/20/2024 0.41  0.41  0.40  0.40  3,500 
09/19/2024 0.40  0.40  0.40  0.40  1.00 
09/18/2024 0.40  0.40  0.40  0.40  1,250 
09/17/2024 0.41  0.41  0.41  0.41  1.00 

About Questor Technology Pink Sheet history

Questor Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Questor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Questor Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Questor Technology stock prices may prove useful in developing a viable investing in Questor Technology
Questor Technology Inc., an environmental emissions reduction technology company, designs, manufactures, and services waste gas combustion systems in Canada and the United States. Questor Technology Inc. was founded in 1994 and is headquartered in Calgary, Canada. Questor Technology is traded on OTC Exchange in the United States.

Questor Technology Pink Sheet Technical Analysis

Questor Technology technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Questor Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Questor Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Questor Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Questor Technology's price direction in advance. Along with the technical and fundamental analysis of Questor Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Questor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Questor Pink Sheet analysis

When running Questor Technology's price analysis, check to measure Questor Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Questor Technology is operating at the current time. Most of Questor Technology's value examination focuses on studying past and present price action to predict the probability of Questor Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Questor Technology's price. Additionally, you may evaluate how the addition of Questor Technology to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.