Spdr Msci World Etf Price History

QWLD Etf  USD 128.48  0.93  0.72%   
Below is the normalized historical share price chart for SPDR MSCI World extending back to June 05, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR MSCI stands at 128.48, as last reported on the 1st of February, with the highest price reaching 128.48 and the lowest price hitting 128.48 during the day.
3 y Volatility
14.9
200 Day MA
124.1189
1 y Volatility
9.99
50 Day MA
126.8127
Inception Date
2014-06-04
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. At this point, SPDR MSCI is very steady. SPDR MSCI World owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the etf had a 0.11 % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for SPDR MSCI World, which you can use to evaluate the volatility of the etf. Please validate SPDR MSCI's risk adjusted performance of 0.0463, and Coefficient Of Variation of 1653.11 to confirm if the risk estimate we provide is consistent with the expected return of 0.0627%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.106

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashQWLDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average SPDR MSCI is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
120.4 K

SPDR MSCI Etf Price History Chart

There are several ways to analyze SPDR MSCI World Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025129.41
Lowest PriceJanuary 10, 2025122.72

SPDR MSCI February 1, 2025 Etf Price Synopsis

Various analyses of SPDR MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR MSCI Price Action Indicator(0.47)
SPDR MSCI Price Rate Of Daily Change 0.99 

SPDR MSCI February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR MSCI World Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR MSCI intraday prices and daily technical indicators to check the level of noise trading in SPDR MSCI World Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR MSCI for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 6.69 with a coefficient of variation of 1.47. The price distribution for the period has arithmetic mean of 126.37. The median price for the last 90 days is 126.56. The company had dividends distributed to its stock-holders on 19th of June 2015.
OpenHighLowCloseVolume
02/01/2025
 129.41  128.48  128.48  128.48 
02/01/2025
 128.26  129.61  128.26  129.41 
01/30/2025 129.20  129.67  129.17  129.41  6,400 
01/29/2025 128.52  128.62  128.17  128.26  3,300 
01/28/2025 128.32  128.48  127.93  128.37  17,700 
01/27/2025 127.03  128.16  127.03  128.16  2,900 
01/24/2025 127.42  128.01  127.42  127.86  6,700 
01/23/2025 126.90  127.52  126.85  127.52  8,100 
01/22/2025 127.08  127.24  126.91  126.91  3,300 
01/21/2025 126.00  126.74  126.00  126.74  1,895 
01/17/2025 125.58  125.72  125.42  125.42  1,200 
01/16/2025 124.70  124.93  124.70  124.84  6,800 
01/15/2025 125.06  125.06  124.37  124.82  3,256 
01/14/2025 123.58  123.58  122.50  123.27  3,537 
01/13/2025 122.76  122.97  122.76  122.97  2,766 
01/10/2025 123.93  123.93  122.43  122.72  11,500 
01/08/2025 124.23  124.56  123.80  124.56  33,656 
01/07/2025 125.25  125.25  124.03  124.27  4,772 
01/06/2025 125.04  125.25  124.56  124.56  6,262 
01/03/2025 123.94  124.39  123.87  124.31  2,600 
01/02/2025 124.21  124.55  123.32  123.55  8,100 
12/31/2024 123.85  123.85  123.54  123.85  2,500 
12/30/2024 123.32  124.32  123.30  123.68  9,200 
12/27/2024 125.02  125.02  124.60  124.83  5,200 
12/26/2024 125.12  125.53  125.12  125.48  8,290 
12/24/2024 124.70  125.25  124.48  125.25  2,600 
12/23/2024 123.33  124.50  123.33  124.50  2,897 
12/20/2024 123.53  124.16  123.45  123.91  1,900 
12/19/2024 123.50  123.67  123.37  123.39  2,400 
12/18/2024 126.59  126.59  123.52  123.52  14,348 
12/17/2024 126.61  126.61  126.41  126.48  2,395 
12/16/2024 127.23  127.23  126.84  126.84  1,825 
12/13/2024 127.69  127.75  127.17  127.31  2,893 
12/12/2024 128.39  128.39  127.80  127.80  4,102 
12/11/2024 128.50  128.70  128.44  128.44  2,348 
12/10/2024 128.36  128.42  128.15  128.15  2,127 
12/09/2024 129.40  129.41  128.66  128.66  1,410 
12/06/2024 129.50  129.50  129.14  129.18  1,786 
12/05/2024 129.70  129.70  129.28  129.28  2,405 
12/04/2024 129.16  129.31  129.15  129.28  2,524 
12/03/2024 129.58  129.58  129.13  129.16  1,836 
12/02/2024 128.51  129.16  128.51  129.09  1,754 
11/29/2024 128.95  128.95  128.95  128.95  219.00 
11/27/2024 128.14  128.28  128.05  128.14  6,472 
11/26/2024 127.84  127.97  127.65  127.87  10,955 
11/25/2024 128.00  128.09  127.55  127.55  5,216 
11/22/2024 126.88  127.30  126.88  127.25  1,588 
11/21/2024 126.14  126.88  126.08  126.78  1,842 
11/20/2024 125.24  125.95  125.24  125.95  2,095 
11/19/2024 124.88  125.87  124.88  125.77  2,830 
11/18/2024 125.33  125.96  125.33  125.80  3,247 
11/15/2024 125.61  125.61  125.15  125.32  3,789 
11/14/2024 127.15  127.31  126.56  126.56  4,613 
11/13/2024 127.34  127.34  126.90  127.15  2,849 
11/12/2024 127.79  127.79  126.98  127.37  2,247 
11/11/2024 128.47  128.47  128.20  128.20  3,224 
11/08/2024 127.90  128.44  127.90  128.17  3,467 
11/07/2024 128.01  128.31  127.99  128.23  5,482 
11/06/2024 126.96  127.24  126.23  127.14  5,662 
11/05/2024 125.80  125.89  125.80  125.89  572.00 
11/04/2024 125.28  125.28  124.76  124.76  1,731 

About SPDR MSCI Etf history

SPDR MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR MSCI World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR MSCI stock prices may prove useful in developing a viable investing in SPDR MSCI
The fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. World Qlty is traded on NYSEARCA Exchange in the United States.

SPDR MSCI Etf Technical Analysis

SPDR MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

SPDR MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR MSCI's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR MSCI World is a strong investment it is important to analyze SPDR MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR MSCI's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in SPDR MSCI World. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
The market value of SPDR MSCI World is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR MSCI's value that differs from its market value or its book value, called intrinsic value, which is SPDR MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR MSCI's market value can be influenced by many factors that don't directly affect SPDR MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.