Quartz Mountain Resources Stock Price History
| QZM Stock | CAD 0.39 0.01 2.63% |
Below is the normalized historical share price chart for Quartz Mountain Resources extending back to May 07, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quartz Mountain stands at 0.39, as last reported on the 23rd of November, with the highest price reaching 0.39 and the lowest price hitting 0.39 during the day.
If you're considering investing in Quartz Stock, it is important to understand the factors that can impact its price. Quartz Mountain Resources maintains Sharpe Ratio (i.e., Efficiency) of -0.0232, which implies the firm had a -0.0232% return per unit of risk over the last 3 months. Quartz Mountain Resources exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quartz Mountain's Risk Adjusted Performance of (0.01), coefficient of variation of (4,415), and Variance of 22.36 to confirm the risk estimate we provide.
At this time, Quartz Mountain's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 52.2 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 676.4 K in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.46 in 2024, whereas Price Earnings Ratio is likely to drop (12.61) in 2024. Quartz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.4111 | 50 Day MA 0.4222 | Beta 0.966 |
Quartz |
Sharpe Ratio = -0.0232
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | QZM |
Estimated Market Risk
| 4.79 actual daily | 42 58% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Quartz Mountain is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quartz Mountain by adding Quartz Mountain to a well-diversified portfolio.
Price Book 23.0158 | Book Value 0.02 | Enterprise Value 22 M | Enterprise Value Ebitda (6.71) | Shares Float 11.8 M |
Quartz Mountain Stock Price History Chart
There are several ways to analyze Quartz Stock price data. The simplest method is using a basic Quartz candlestick price chart, which shows Quartz Mountain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 0.52 |
| Lowest Price | November 14, 2024 | 0.34 |
Quartz Mountain November 23, 2024 Stock Price Synopsis
Various analyses of Quartz Mountain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quartz Stock. It can be used to describe the percentage change in the price of Quartz Mountain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quartz Stock.| Quartz Mountain Price Action Indicator | 0.01 | |
| Quartz Mountain Price Rate Of Daily Change | 1.03 |
Quartz Mountain November 23, 2024 Stock Price Analysis
Quartz Stock Price History Data
The price series of Quartz Mountain for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.18 with a coefficient of variation of 11.08. The price distribution for the period has arithmetic mean of 0.43. The median price for the last 90 days is 0.45. The company completed stock split (3:1) on 27th of May 2020. Quartz Mountain Resources had dividends distributed to its stock-holders on 2018-01-02.| Open | High | Low | Close | Volume | ||
11/23/2024 | 0.39 | 0.39 | 0.39 | 0.39 | ||
| 11/22/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1,000.00 | |
| 11/21/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 11/20/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 8,000 | |
| 11/19/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 5,000 | |
| 11/18/2024 | 0.38 | 0.38 | 0.35 | 0.35 | 10,000 | |
| 11/15/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
| 11/14/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1,000.00 | |
| 11/13/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 4,000 | |
| 11/12/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 2,000 | |
| 11/11/2024 | 0.36 | 0.38 | 0.36 | 0.37 | 67,284 | |
| 11/08/2024 | 0.36 | 0.37 | 0.36 | 0.37 | 8,000 | |
| 11/07/2024 | 0.40 | 0.40 | 0.36 | 0.36 | 13,700 | |
| 11/06/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1,000.00 | |
| 11/05/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 6,000 | |
| 11/04/2024 | 0.40 | 0.40 | 0.38 | 0.38 | 33,000 | |
| 11/01/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 10/31/2024 | 0.39 | 0.39 | 0.38 | 0.38 | 1,000.00 | |
| 10/30/2024 | 0.40 | 0.40 | 0.39 | 0.39 | 19,000 | |
| 10/29/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 2,500 | |
| 10/28/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 10/25/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 11,001 | |
| 10/24/2024 | 0.42 | 0.42 | 0.39 | 0.39 | 5,500 | |
| 10/23/2024 | 0.41 | 0.41 | 0.40 | 0.40 | 7,519 | |
| 10/22/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 4,000 | |
| 10/21/2024 | 0.44 | 0.44 | 0.40 | 0.41 | 11,500 | |
| 10/18/2024 | 0.40 | 0.45 | 0.36 | 0.44 | 48,800 | |
| 10/17/2024 | 0.43 | 0.43 | 0.41 | 0.41 | 4,695 | |
| 10/16/2024 | 0.45 | 0.49 | 0.35 | 0.49 | 53,500 | |
| 10/15/2024 | 0.47 | 0.47 | 0.42 | 0.42 | 37,006 | |
| 10/11/2024 | 0.47 | 0.47 | 0.46 | 0.46 | 15,000 | |
| 10/10/2024 | 0.46 | 0.47 | 0.46 | 0.46 | 12,500 | |
| 10/09/2024 | 0.47 | 0.47 | 0.46 | 0.46 | 15,500 | |
| 10/08/2024 | 0.48 | 0.48 | 0.47 | 0.47 | 8,500 | |
| 10/07/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 19,000 | |
| 10/04/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 5,501 | |
| 10/03/2024 | 0.49 | 0.50 | 0.48 | 0.48 | 14,560 | |
| 10/02/2024 | 0.46 | 0.49 | 0.44 | 0.49 | 34,226 | |
| 10/01/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 12,000 | |
| 09/30/2024 | 0.47 | 0.47 | 0.45 | 0.45 | 13,500 | |
| 09/27/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 09/26/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 09/25/2024 | 0.44 | 0.45 | 0.43 | 0.45 | 20,500 | |
| 09/24/2024 | 0.46 | 0.46 | 0.45 | 0.45 | 13,500 | |
| 09/23/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 | |
| 09/20/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 4,000 | |
| 09/19/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 7,500 | |
| 09/18/2024 | 0.49 | 0.50 | 0.49 | 0.50 | 35,000 | |
| 09/17/2024 | 0.50 | 0.52 | 0.50 | 0.52 | 42,500 | |
| 09/16/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
| 09/13/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1,000.00 | |
| 09/12/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 09/11/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 09/10/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 09/09/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 09/06/2024 | 0.46 | 0.46 | 0.44 | 0.46 | 52,500 | |
| 09/05/2024 | 0.46 | 0.49 | 0.46 | 0.49 | 31,500 | |
| 09/04/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 09/03/2024 | 0.50 | 0.50 | 0.45 | 0.45 | 19,500 | |
| 08/30/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 08/29/2024 | 0.46 | 0.46 | 0.45 | 0.45 | 12,500 |
About Quartz Mountain Stock history
Quartz Mountain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quartz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quartz Mountain Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quartz Mountain stock prices may prove useful in developing a viable investing in Quartz Mountain
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 49.7 M | 52.2 M | |
| Net Loss | -1.1 M | -1.1 M |
Quartz Mountain Stock Technical Analysis
Quartz Mountain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Quartz Mountain Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quartz Mountain's price direction in advance. Along with the technical and fundamental analysis of Quartz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quartz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.86) | |||
| Treynor Ratio | (0.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Quartz Stock Analysis
When running Quartz Mountain's price analysis, check to measure Quartz Mountain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quartz Mountain is operating at the current time. Most of Quartz Mountain's value examination focuses on studying past and present price action to predict the probability of Quartz Mountain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quartz Mountain's price. Additionally, you may evaluate how the addition of Quartz Mountain to your portfolios can decrease your overall portfolio volatility.