RATIONAL UNADR (Germany) Price History
| RAA1 Stock | EUR 41.20 0.60 1.48% |
If you're considering investing in RATIONAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of RATIONAL UNADR stands at 41.20, as last reported on the 26th of January, with the highest price reaching 41.20 and the lowest price hitting 41.20 during the day. RATIONAL UNADR 1 maintains Sharpe Ratio (i.e., Efficiency) of -0.0696, which implies the company had a -0.0696 % return per unit of standard deviation over the last 3 months. RATIONAL UNADR 1 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RATIONAL UNADR's Variance of 2.36, market risk adjusted performance of (0.62), and Mean Deviation of 1.13 to confirm the risk estimate we provide.
RATIONAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RATIONAL |
Sharpe Ratio = -0.0696
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RAA1 |
Estimated Market Risk
| 1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RATIONAL UNADR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RATIONAL UNADR by adding RATIONAL UNADR to a well-diversified portfolio.
RATIONAL UNADR Stock Price History Chart
There are several ways to analyze RATIONAL Stock price data. The simplest method is using a basic RATIONAL candlestick price chart, which shows RATIONAL UNADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2024 | 45.0 |
| Lowest Price | January 14, 2025 | 38.6 |
RATIONAL UNADR January 26, 2025 Stock Price Synopsis
Various analyses of RATIONAL UNADR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RATIONAL Stock. It can be used to describe the percentage change in the price of RATIONAL UNADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RATIONAL Stock.| RATIONAL UNADR Price Action Indicator | 0.30 | |
| RATIONAL UNADR Price Rate Of Daily Change | 1.01 |
RATIONAL UNADR January 26, 2025 Stock Price Analysis
RATIONAL Stock Price History Data
The price series of RATIONAL UNADR for the period between Mon, Oct 28, 2024 and Sun, Jan 26, 2025 has a statistical range of 6.4 with a coefficient of variation of 4.25. The price distribution for the period has arithmetic mean of 41.79. The median price for the last 90 days is 42.2. The company had dividends distributed to its stock-holders on 2021-05-13.| Open | High | Low | Close | Volume | ||
01/26/2025 | 41.20 | 41.20 | 41.20 | 41.20 | ||
| 01/24/2025 | 41.20 | 41.20 | 41.20 | 41.20 | 1.00 | |
| 01/23/2025 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
| 01/22/2025 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
| 01/21/2025 | 39.60 | 39.60 | 39.60 | 39.60 | 1.00 | |
| 01/20/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 01/17/2025 | 39.60 | 39.60 | 39.60 | 39.60 | 1.00 | |
| 01/16/2025 | 39.20 | 39.20 | 39.20 | 39.20 | 1.00 | |
| 01/15/2025 | 38.60 | 38.60 | 38.60 | 38.60 | 1.00 | |
| 01/14/2025 | 38.60 | 38.60 | 38.60 | 38.60 | 1.00 | |
| 01/13/2025 | 39.20 | 39.20 | 39.20 | 39.20 | 1.00 | |
| 01/10/2025 | 39.60 | 39.60 | 39.60 | 39.60 | 1.00 | |
| 01/09/2025 | 39.40 | 39.40 | 39.40 | 39.40 | 1.00 | |
| 01/08/2025 | 39.20 | 39.20 | 39.20 | 39.20 | 1.00 | |
| 01/07/2025 | 39.40 | 39.40 | 39.40 | 39.40 | 1.00 | |
| 01/06/2025 | 39.40 | 39.40 | 39.40 | 39.40 | 1.00 | |
| 01/03/2025 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
| 01/02/2025 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
| 12/30/2024 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
| 12/27/2024 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00 | |
| 12/23/2024 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00 | |
| 12/20/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
| 12/19/2024 | 38.80 | 38.80 | 38.80 | 38.80 | 1.00 | |
| 12/18/2024 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
| 12/17/2024 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
| 12/16/2024 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
| 12/13/2024 | 41.80 | 41.80 | 41.80 | 41.80 | 1.00 | |
| 12/12/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 12/11/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 12/10/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 12/09/2024 | 42.80 | 42.80 | 42.80 | 42.80 | 1.00 | |
| 12/06/2024 | 42.80 | 42.80 | 42.80 | 42.80 | 1.00 | |
| 12/05/2024 | 43.80 | 43.80 | 43.80 | 43.80 | 1.00 | |
| 12/04/2024 | 42.80 | 42.80 | 42.80 | 42.80 | 1.00 | |
| 12/03/2024 | 42.60 | 42.60 | 42.60 | 42.60 | 1.00 | |
| 12/02/2024 | 42.60 | 42.60 | 42.60 | 42.60 | 1.00 | |
| 11/29/2024 | 42.60 | 42.60 | 42.60 | 42.60 | 1.00 | |
| 11/28/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 11/27/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 11/26/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 11/25/2024 | 43.60 | 43.60 | 43.60 | 43.60 | 1.00 | |
| 11/22/2024 | 42.60 | 42.60 | 42.60 | 42.60 | 1.00 | |
| 11/21/2024 | 41.80 | 41.80 | 41.80 | 41.80 | 1.00 | |
| 11/20/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 11/19/2024 | 42.40 | 42.40 | 42.40 | 42.40 | 1.00 | |
| 11/18/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 11/15/2024 | 42.80 | 42.80 | 42.80 | 42.80 | 1.00 | |
| 11/14/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 11/13/2024 | 42.80 | 42.80 | 42.80 | 42.80 | 1.00 | |
| 11/12/2024 | 42.80 | 42.80 | 42.80 | 42.80 | 1.00 | |
| 11/11/2024 | 42.40 | 42.40 | 42.40 | 42.40 | 1.00 | |
| 11/08/2024 | 40.80 | 40.80 | 40.80 | 40.80 | 1.00 | |
| 11/07/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 11/06/2024 | 42.80 | 42.80 | 42.80 | 42.80 | 1.00 | |
| 11/05/2024 | 42.40 | 42.40 | 42.40 | 42.40 | 1.00 | |
| 11/04/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
| 11/01/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 5.00 | |
| 10/31/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 5.00 | |
| 10/30/2024 | 44.40 | 44.40 | 44.40 | 44.40 | 5.00 | |
| 10/29/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 5.00 | |
| 10/28/2024 | 44.40 | 44.40 | 44.40 | 44.40 | 5.00 |
About RATIONAL UNADR Stock history
RATIONAL UNADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RATIONAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RATIONAL UNADR 1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RATIONAL UNADR stock prices may prove useful in developing a viable investing in RATIONAL UNADR
RATIONAL Aktiengesellschaft develops, produces, and sells professional cooking appliances for industrial kitchens worldwide. RATIONAL Aktiengesellschaft was founded in 1973 and is headquartered in Landsberg am Lech, Germany. RATIONAL operates under Industrial Distribution classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2186 people.
RATIONAL UNADR Stock Technical Analysis
RATIONAL UNADR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
RATIONAL UNADR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RATIONAL UNADR's price direction in advance. Along with the technical and fundamental analysis of RATIONAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RATIONAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.19) | |||
| Treynor Ratio | (0.63) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for RATIONAL Stock analysis
When running RATIONAL UNADR's price analysis, check to measure RATIONAL UNADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RATIONAL UNADR is operating at the current time. Most of RATIONAL UNADR's value examination focuses on studying past and present price action to predict the probability of RATIONAL UNADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RATIONAL UNADR's price. Additionally, you may evaluate how the addition of RATIONAL UNADR to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |