Short Term Bond Fund Price History
RAAEX Fund | USD 9.50 0.01 0.11% |
Below is the normalized historical share price chart for Short Term Bond Fund extending back to August 29, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Short-term Bond stands at 9.50, as last reported on the 10th of January, with the highest price reaching 9.50 and the lowest price hitting 9.50 during the day.
If you're considering investing in Short-term Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Short-term Mutual Fund to be very steady. Short Term Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0163, which indicates the fund had a 0.0163% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Short Term Bond Fund, which you can use to evaluate the volatility of the fund. Please validate Short-term Bond's Risk Adjusted Performance of (0.09), variance of 0.0145, and Coefficient Of Variation of (2,557) to confirm if the risk estimate we provide is consistent with the expected return of 0.0018%.
Short-term Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Short-term |
Sharpe Ratio = 0.0163
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
RAAEX |
Based on monthly moving average Short-term Bond is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Short-term Bond by adding it to a well-diversified portfolio.
Short-term Bond Mutual Fund Price History Chart
There are several ways to analyze Short Term Bond Fund price data. The simplest method is using a basic Short-term candlestick price chart, which shows Short-term Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 9.54 |
Lowest Price | October 28, 2024 | 9.46 |
Short-term Bond January 10, 2025 Mutual Fund Price Synopsis
Various analyses of Short-term Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Short-term Mutual Fund. It can be used to describe the percentage change in the price of Short-term Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Short-term Mutual Fund.Short-term Bond Price Rate Of Daily Change | 1.00 |
Short-term Bond January 10, 2025 Mutual Fund Price Analysis
Short-term Mutual Fund Price History Data
The price series of Short-term Bond for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.08 with a coefficient of variation of 0.23. The price distribution for the period has arithmetic mean of 9.49. The median price for the last 90 days is 9.49. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
01/10/2025 | 9.50 | 9.50 | 9.50 | 9.50 | ||
01/08/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
01/07/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
01/06/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
01/03/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
01/02/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
12/31/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
12/30/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
12/27/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
12/26/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
12/24/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
12/23/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
12/20/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
12/19/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
12/18/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
12/17/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
12/16/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
12/13/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
12/12/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
12/11/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
12/10/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
12/09/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
12/06/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
12/05/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
12/04/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
12/03/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
12/02/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
11/29/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
11/27/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
11/26/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
11/25/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
11/22/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
11/21/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
11/20/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
11/19/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
11/18/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
11/15/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
11/14/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
11/13/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
11/12/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
11/11/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
11/08/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
11/07/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
11/06/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
11/05/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
11/04/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
11/01/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
10/31/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
10/30/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
10/29/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
10/28/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
10/25/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
10/24/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
10/23/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
10/22/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
10/21/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
10/18/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/17/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/16/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/15/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/14/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 |
About Short-term Bond Mutual Fund history
Short-term Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Short-term is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Short Term Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Short-term Bond stock prices may prove useful in developing a viable investing in Short-term Bond
The fund will invest at least 80 percent of its assets in bonds . It maintains a portfolio of bonds, other debt securities and money market instruments having a dollar-weighted average effective maturity no greater than three years and consisting primarily of debt securities rated AA- or Aa3 or better. The fund primarily invests in debt securities denominated in U.S. dollars. It may invest up to 10 percent of its assets in debt securities in the A rating category.
Short-term Bond Mutual Fund Technical Analysis
Short-term Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Short-term Bond Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Short-term Bond's price direction in advance. Along with the technical and fundamental analysis of Short-term Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Short-term to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | 0.7906 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Short-term Mutual Fund
Short-term Bond financial ratios help investors to determine whether Short-term Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Short-term with respect to the benefits of owning Short-term Bond security.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |