Raisio Oyj (Finland) Price History

RAIKV Stock  EUR 2.21  0.03  1.38%   
If you're considering investing in Raisio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Raisio Oyj stands at 2.21, as last reported on the 26th of November, with the highest price reaching 2.22 and the lowest price hitting 2.16 during the day. Raisio Oyj is unstable at the moment. Raisio Oyj maintains Sharpe Ratio (i.e., Efficiency) of 0.0276, which implies the firm had a 0.0276% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Raisio Oyj, which you can use to evaluate the volatility of the company. Please check Raisio Oyj's Semi Deviation of 1.73, coefficient of variation of 3219.42, and Risk Adjusted Performance of 0.0298 to confirm if the risk estimate we provide is consistent with the expected return of 0.0538%.
  
Raisio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRAIKVHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Raisio Oyj is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Raisio Oyj by adding it to a well-diversified portfolio.

Raisio Oyj Stock Price History Chart

There are several ways to analyze Raisio Stock price data. The simplest method is using a basic Raisio candlestick price chart, which shows Raisio Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20242.35
Lowest PriceNovember 19, 20242.11

Raisio Oyj November 26, 2024 Stock Price Synopsis

Various analyses of Raisio Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Raisio Stock. It can be used to describe the percentage change in the price of Raisio Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Raisio Stock.
Raisio Oyj Price Daily Balance Of Power 0.50 
Raisio Oyj Price Rate Of Daily Change 1.01 
Raisio Oyj Price Action Indicator 0.03 

Raisio Oyj November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Raisio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Raisio Oyj intraday prices and daily technical indicators to check the level of noise trading in Raisio Stock and then apply it to test your longer-term investment strategies against Raisio.

Raisio Stock Price History Data

The price series of Raisio Oyj for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.24 with a coefficient of variation of 2.64. The price distribution for the period has arithmetic mean of 2.21. The median price for the last 90 days is 2.2. The company completed stock split (10:1) on 29th of June 1998. Raisio Oyj had dividends distributed to its stock-holders on 2022-04-13.
OpenHighLowCloseVolume
11/26/2024
 2.18  2.22  2.16  2.21 
11/25/2024 2.18  2.22  2.16  2.21  6,484 
11/22/2024 2.15  2.18  2.12  2.18  3,149 
11/21/2024 2.18  2.18  2.12  2.15  4,075 
11/20/2024 2.17  2.17  2.14  2.14  66.00 
11/19/2024 2.13  2.13  2.07  2.11  4,712 
11/18/2024 2.12  2.20  2.11  2.13  6,782 
11/15/2024 2.16  2.20  2.12  2.12  11,263 
11/14/2024 2.14  2.22  2.13  2.18  3,470 
11/13/2024 2.22  2.27  2.20  2.20  4,369 
11/12/2024 2.24  2.28  2.21  2.23  719.00 
11/11/2024 2.28  2.28  2.25  2.28  4,080 
11/08/2024 2.30  2.30  2.25  2.28  3,460 
11/07/2024 2.31  2.42  2.31  2.31  1,049 
11/06/2024 2.34  2.44  2.25  2.25  2,248 
11/05/2024 2.33  2.33  2.22  2.22  40,486 
11/04/2024 2.31  2.38  2.31  2.33  10,919 
11/01/2024 2.38  2.38  2.31  2.31  4,346 
10/31/2024 2.37  2.37  2.29  2.35  14,784 
10/30/2024 2.34  2.38  2.32  2.33  16,862 
10/29/2024 2.25  2.33  2.25  2.26  21,469 
10/28/2024 2.25  2.26  2.21  2.26  4,097 
10/25/2024 2.28  2.30  2.21  2.25  9,433 
10/24/2024 2.30  2.30  2.21  2.28  1,963 
10/23/2024 2.34  2.34  2.20  2.20  278.00 
10/22/2024 2.30  2.30  2.20  2.20  3,247 
10/21/2024 2.20  2.29  2.20  2.23  4,642 
10/18/2024 2.19  2.24  2.18  2.23  5,214 
10/17/2024 2.27  2.27  2.18  2.18  2,002 
10/16/2024 2.29  2.29  2.19  2.19  1,515 
10/15/2024 2.19  2.29  2.19  2.29  4,849 
10/14/2024 2.23  2.23  2.19  2.19  5,956 
10/11/2024 2.20  2.23  2.20  2.23  2,565 
10/10/2024 2.21  2.23  2.18  2.19  4,698 
10/09/2024 2.20  2.33  2.20  2.22  1,865 
10/08/2024 2.19  2.21  2.17  2.18  4,705 
10/07/2024 2.25  2.28  2.20  2.20  2,039 
10/04/2024 2.30  2.30  2.25  2.25  773.00 
10/03/2024 2.22  2.30  2.22  2.30  4,751 
10/02/2024 2.32  2.32  2.23  2.23  2,666 
10/01/2024 2.27  2.30  2.27  2.29  164.00 
09/30/2024 2.33  2.33  2.26  2.26  991.00 
09/27/2024 2.19  2.34  2.19  2.33  10,357 
09/26/2024 2.19  2.20  2.13  2.20  8,451 
09/25/2024 2.20  2.20  2.20  2.20  709.00 
09/24/2024 2.17  2.23  2.15  2.21  1,313 
09/23/2024 2.17  2.17  2.17  2.17  686.00 
09/20/2024 2.16  2.23  2.16  2.16  1,439 
09/19/2024 2.14  2.30  2.14  2.15  7,021 
09/18/2024 2.14  2.16  2.13  2.15  5,807 
09/17/2024 2.14  2.15  2.13  2.13  1,531 
09/16/2024 2.15  2.15  2.13  2.13  8,448 
09/13/2024 2.18  2.18  2.18  2.18  50.00 
09/12/2024 2.19  2.19  2.14  2.14  1,844 
09/11/2024 2.17  2.19  2.15  2.15  1,015 
09/10/2024 2.17  2.25  2.17  2.17  1,374 
09/09/2024 2.20  2.21  2.20  2.21  263.00 
09/06/2024 2.18  2.25  2.18  2.20  2,111 
09/05/2024 2.32  2.32  2.16  2.17  7,726 
09/04/2024 2.11  2.18  2.11  2.16  1,765 
09/03/2024 2.20  2.22  2.17  2.20  3,642 

About Raisio Oyj Stock history

Raisio Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Raisio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Raisio Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Raisio Oyj stock prices may prove useful in developing a viable investing in Raisio Oyj
Raisio plc, a food company, manufactures and sells food and fish feeds in Northern and Eastern Europe, Western Europe, and internationally. Raisio plc was founded in 19 and is headquartered in Raisio, Finland. Raisio Plc operates under Packaged Foods classification in Finland and is traded on Helsinki Exchange. It employs 325 people.

Raisio Oyj Stock Technical Analysis

Raisio Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Raisio Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Raisio Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Raisio Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Raisio Oyj's price direction in advance. Along with the technical and fundamental analysis of Raisio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Raisio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Raisio Stock analysis

When running Raisio Oyj's price analysis, check to measure Raisio Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Raisio Oyj is operating at the current time. Most of Raisio Oyj's value examination focuses on studying past and present price action to predict the probability of Raisio Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Raisio Oyj's price. Additionally, you may evaluate how the addition of Raisio Oyj to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance