Raisio Oyj (Finland) Price History
RAIKV Stock | EUR 2.21 0.03 1.38% |
If you're considering investing in Raisio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Raisio Oyj stands at 2.21, as last reported on the 26th of November, with the highest price reaching 2.22 and the lowest price hitting 2.16 during the day. Raisio Oyj is unstable at the moment. Raisio Oyj maintains Sharpe Ratio (i.e., Efficiency) of 0.0276, which implies the firm had a 0.0276% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Raisio Oyj, which you can use to evaluate the volatility of the company. Please check Raisio Oyj's Semi Deviation of 1.73, coefficient of variation of 3219.42, and Risk Adjusted Performance of 0.0298 to confirm if the risk estimate we provide is consistent with the expected return of 0.0538%.
Raisio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Raisio |
Sharpe Ratio = 0.0276
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | RAIKV | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Raisio Oyj is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Raisio Oyj by adding it to a well-diversified portfolio.
Raisio Oyj Stock Price History Chart
There are several ways to analyze Raisio Stock price data. The simplest method is using a basic Raisio candlestick price chart, which shows Raisio Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 2.35 |
Lowest Price | November 19, 2024 | 2.11 |
Raisio Oyj November 26, 2024 Stock Price Synopsis
Various analyses of Raisio Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Raisio Stock. It can be used to describe the percentage change in the price of Raisio Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Raisio Stock.Raisio Oyj Price Daily Balance Of Power | 0.50 | |
Raisio Oyj Price Rate Of Daily Change | 1.01 | |
Raisio Oyj Price Action Indicator | 0.03 |
Raisio Oyj November 26, 2024 Stock Price Analysis
Raisio Stock Price History Data
The price series of Raisio Oyj for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.24 with a coefficient of variation of 2.64. The price distribution for the period has arithmetic mean of 2.21. The median price for the last 90 days is 2.2. The company completed stock split (10:1) on 29th of June 1998. Raisio Oyj had dividends distributed to its stock-holders on 2022-04-13.Open | High | Low | Close | Volume | ||
11/26/2024 | 2.18 | 2.22 | 2.16 | 2.21 | ||
11/25/2024 | 2.18 | 2.22 | 2.16 | 2.21 | 6,484 | |
11/22/2024 | 2.15 | 2.18 | 2.12 | 2.18 | 3,149 | |
11/21/2024 | 2.18 | 2.18 | 2.12 | 2.15 | 4,075 | |
11/20/2024 | 2.17 | 2.17 | 2.14 | 2.14 | 66.00 | |
11/19/2024 | 2.13 | 2.13 | 2.07 | 2.11 | 4,712 | |
11/18/2024 | 2.12 | 2.20 | 2.11 | 2.13 | 6,782 | |
11/15/2024 | 2.16 | 2.20 | 2.12 | 2.12 | 11,263 | |
11/14/2024 | 2.14 | 2.22 | 2.13 | 2.18 | 3,470 | |
11/13/2024 | 2.22 | 2.27 | 2.20 | 2.20 | 4,369 | |
11/12/2024 | 2.24 | 2.28 | 2.21 | 2.23 | 719.00 | |
11/11/2024 | 2.28 | 2.28 | 2.25 | 2.28 | 4,080 | |
11/08/2024 | 2.30 | 2.30 | 2.25 | 2.28 | 3,460 | |
11/07/2024 | 2.31 | 2.42 | 2.31 | 2.31 | 1,049 | |
11/06/2024 | 2.34 | 2.44 | 2.25 | 2.25 | 2,248 | |
11/05/2024 | 2.33 | 2.33 | 2.22 | 2.22 | 40,486 | |
11/04/2024 | 2.31 | 2.38 | 2.31 | 2.33 | 10,919 | |
11/01/2024 | 2.38 | 2.38 | 2.31 | 2.31 | 4,346 | |
10/31/2024 | 2.37 | 2.37 | 2.29 | 2.35 | 14,784 | |
10/30/2024 | 2.34 | 2.38 | 2.32 | 2.33 | 16,862 | |
10/29/2024 | 2.25 | 2.33 | 2.25 | 2.26 | 21,469 | |
10/28/2024 | 2.25 | 2.26 | 2.21 | 2.26 | 4,097 | |
10/25/2024 | 2.28 | 2.30 | 2.21 | 2.25 | 9,433 | |
10/24/2024 | 2.30 | 2.30 | 2.21 | 2.28 | 1,963 | |
10/23/2024 | 2.34 | 2.34 | 2.20 | 2.20 | 278.00 | |
10/22/2024 | 2.30 | 2.30 | 2.20 | 2.20 | 3,247 | |
10/21/2024 | 2.20 | 2.29 | 2.20 | 2.23 | 4,642 | |
10/18/2024 | 2.19 | 2.24 | 2.18 | 2.23 | 5,214 | |
10/17/2024 | 2.27 | 2.27 | 2.18 | 2.18 | 2,002 | |
10/16/2024 | 2.29 | 2.29 | 2.19 | 2.19 | 1,515 | |
10/15/2024 | 2.19 | 2.29 | 2.19 | 2.29 | 4,849 | |
10/14/2024 | 2.23 | 2.23 | 2.19 | 2.19 | 5,956 | |
10/11/2024 | 2.20 | 2.23 | 2.20 | 2.23 | 2,565 | |
10/10/2024 | 2.21 | 2.23 | 2.18 | 2.19 | 4,698 | |
10/09/2024 | 2.20 | 2.33 | 2.20 | 2.22 | 1,865 | |
10/08/2024 | 2.19 | 2.21 | 2.17 | 2.18 | 4,705 | |
10/07/2024 | 2.25 | 2.28 | 2.20 | 2.20 | 2,039 | |
10/04/2024 | 2.30 | 2.30 | 2.25 | 2.25 | 773.00 | |
10/03/2024 | 2.22 | 2.30 | 2.22 | 2.30 | 4,751 | |
10/02/2024 | 2.32 | 2.32 | 2.23 | 2.23 | 2,666 | |
10/01/2024 | 2.27 | 2.30 | 2.27 | 2.29 | 164.00 | |
09/30/2024 | 2.33 | 2.33 | 2.26 | 2.26 | 991.00 | |
09/27/2024 | 2.19 | 2.34 | 2.19 | 2.33 | 10,357 | |
09/26/2024 | 2.19 | 2.20 | 2.13 | 2.20 | 8,451 | |
09/25/2024 | 2.20 | 2.20 | 2.20 | 2.20 | 709.00 | |
09/24/2024 | 2.17 | 2.23 | 2.15 | 2.21 | 1,313 | |
09/23/2024 | 2.17 | 2.17 | 2.17 | 2.17 | 686.00 | |
09/20/2024 | 2.16 | 2.23 | 2.16 | 2.16 | 1,439 | |
09/19/2024 | 2.14 | 2.30 | 2.14 | 2.15 | 7,021 | |
09/18/2024 | 2.14 | 2.16 | 2.13 | 2.15 | 5,807 | |
09/17/2024 | 2.14 | 2.15 | 2.13 | 2.13 | 1,531 | |
09/16/2024 | 2.15 | 2.15 | 2.13 | 2.13 | 8,448 | |
09/13/2024 | 2.18 | 2.18 | 2.18 | 2.18 | 50.00 | |
09/12/2024 | 2.19 | 2.19 | 2.14 | 2.14 | 1,844 | |
09/11/2024 | 2.17 | 2.19 | 2.15 | 2.15 | 1,015 | |
09/10/2024 | 2.17 | 2.25 | 2.17 | 2.17 | 1,374 | |
09/09/2024 | 2.20 | 2.21 | 2.20 | 2.21 | 263.00 | |
09/06/2024 | 2.18 | 2.25 | 2.18 | 2.20 | 2,111 | |
09/05/2024 | 2.32 | 2.32 | 2.16 | 2.17 | 7,726 | |
09/04/2024 | 2.11 | 2.18 | 2.11 | 2.16 | 1,765 | |
09/03/2024 | 2.20 | 2.22 | 2.17 | 2.20 | 3,642 |
About Raisio Oyj Stock history
Raisio Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Raisio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Raisio Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Raisio Oyj stock prices may prove useful in developing a viable investing in Raisio Oyj
Raisio plc, a food company, manufactures and sells food and fish feeds in Northern and Eastern Europe, Western Europe, and internationally. Raisio plc was founded in 19 and is headquartered in Raisio, Finland. Raisio Plc operates under Packaged Foods classification in Finland and is traded on Helsinki Exchange. It employs 325 people.
Raisio Oyj Stock Technical Analysis
Raisio Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Raisio Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Raisio Oyj's price direction in advance. Along with the technical and fundamental analysis of Raisio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Raisio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0298 | |||
Jensen Alpha | 0.051 | |||
Total Risk Alpha | (0.25) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (6.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Raisio Stock analysis
When running Raisio Oyj's price analysis, check to measure Raisio Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Raisio Oyj is operating at the current time. Most of Raisio Oyj's value examination focuses on studying past and present price action to predict the probability of Raisio Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Raisio Oyj's price. Additionally, you may evaluate how the addition of Raisio Oyj to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |