Raisio Oyj (Finland) Price History
RAIVV Stock | EUR 2.12 0.01 0.47% |
If you're considering investing in Raisio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Raisio Oyj stands at 2.12, as last reported on the 22nd of November, with the highest price reaching 2.13 and the lowest price hitting 2.09 during the day. Raisio Oyj Vaihto maintains Sharpe Ratio (i.e., Efficiency) of -0.0115, which implies the firm had a -0.0115% return per unit of risk over the last 3 months. Raisio Oyj Vaihto exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Raisio Oyj's Risk Adjusted Performance of (0.02), coefficient of variation of (3,597), and Variance of 1.56 to confirm the risk estimate we provide.
Raisio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Raisio |
Sharpe Ratio = -0.0115
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RAIVV |
Estimated Market Risk
1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Raisio Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Raisio Oyj by adding Raisio Oyj to a well-diversified portfolio.
Raisio Oyj Stock Price History Chart
There are several ways to analyze Raisio Stock price data. The simplest method is using a basic Raisio candlestick price chart, which shows Raisio Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 2.32 |
Lowest Price | November 19, 2024 | 2.06 |
Raisio Oyj November 22, 2024 Stock Price Synopsis
Various analyses of Raisio Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Raisio Stock. It can be used to describe the percentage change in the price of Raisio Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Raisio Stock.Raisio Oyj Price Daily Balance Of Power | 0.25 | |
Raisio Oyj Price Rate Of Daily Change | 1.00 | |
Raisio Oyj Price Action Indicator | 0.02 |
Raisio Oyj November 22, 2024 Stock Price Analysis
Raisio Stock Price History Data
The price series of Raisio Oyj for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.26 with a coefficient of variation of 2.7. The price distribution for the period has arithmetic mean of 2.19. The median price for the last 90 days is 2.19. The company completed stock split (10:1) on 29th of June 1998. Raisio Oyj Vaihto had dividends distributed to its stock-holders on 2022-04-13.Open | High | Low | Close | Volume | ||
11/22/2024 | 2.12 | 2.13 | 2.09 | 2.12 | ||
11/21/2024 | 2.12 | 2.13 | 2.09 | 2.12 | 56,351 | |
11/20/2024 | 2.06 | 2.12 | 2.06 | 2.11 | 65,864 | |
11/19/2024 | 2.09 | 2.09 | 2.06 | 2.06 | 134,247 | |
11/18/2024 | 2.10 | 2.11 | 2.07 | 2.09 | 114,908 | |
11/15/2024 | 2.13 | 2.13 | 2.09 | 2.10 | 195,237 | |
11/14/2024 | 2.15 | 2.15 | 2.12 | 2.13 | 94,359 | |
11/13/2024 | 2.18 | 2.18 | 2.13 | 2.13 | 159,464 | |
11/12/2024 | 2.20 | 2.22 | 2.16 | 2.17 | 63,755 | |
11/11/2024 | 2.25 | 2.25 | 2.20 | 2.20 | 79,071 | |
11/08/2024 | 2.23 | 2.24 | 2.21 | 2.22 | 102,469 | |
11/07/2024 | 2.22 | 2.25 | 2.22 | 2.23 | 76,302 | |
11/06/2024 | 2.25 | 2.28 | 2.21 | 2.21 | 131,809 | |
11/05/2024 | 2.30 | 2.31 | 2.19 | 2.24 | 312,684 | |
11/04/2024 | 2.32 | 2.36 | 2.30 | 2.30 | 167,573 | |
11/01/2024 | 2.32 | 2.34 | 2.31 | 2.32 | 93,022 | |
10/31/2024 | 2.31 | 2.33 | 2.28 | 2.32 | 136,137 | |
10/30/2024 | 2.33 | 2.36 | 2.31 | 2.31 | 486,611 | |
10/29/2024 | 2.27 | 2.32 | 2.25 | 2.31 | 189,130 | |
10/28/2024 | 2.24 | 2.26 | 2.24 | 2.25 | 91,696 | |
10/25/2024 | 2.24 | 2.25 | 2.22 | 2.23 | 54,178 | |
10/24/2024 | 2.23 | 2.26 | 2.23 | 2.25 | 54,251 | |
10/23/2024 | 2.22 | 2.24 | 2.19 | 2.23 | 114,227 | |
10/22/2024 | 2.25 | 2.25 | 2.15 | 2.20 | 80,944 | |
10/21/2024 | 2.22 | 2.25 | 2.22 | 2.25 | 121,102 | |
10/18/2024 | 2.20 | 2.22 | 2.19 | 2.22 | 41,651 | |
10/17/2024 | 2.19 | 2.22 | 2.18 | 2.21 | 35,746 | |
10/16/2024 | 2.22 | 2.22 | 2.19 | 2.19 | 130,143 | |
10/15/2024 | 2.21 | 2.23 | 2.19 | 2.22 | 37,625 | |
10/14/2024 | 2.23 | 2.23 | 2.20 | 2.20 | 63,014 | |
10/11/2024 | 2.21 | 2.23 | 2.21 | 2.23 | 27,344 | |
10/10/2024 | 2.22 | 2.23 | 2.20 | 2.21 | 64,054 | |
10/09/2024 | 2.20 | 2.24 | 2.20 | 2.22 | 53,745 | |
10/08/2024 | 2.21 | 2.21 | 2.17 | 2.19 | 63,304 | |
10/07/2024 | 2.25 | 2.26 | 2.21 | 2.21 | 47,701 | |
10/04/2024 | 2.25 | 2.26 | 2.24 | 2.24 | 52,358 | |
10/03/2024 | 2.24 | 2.26 | 2.23 | 2.24 | 71,659 | |
10/02/2024 | 2.27 | 2.27 | 2.23 | 2.24 | 54,474 | |
10/01/2024 | 2.27 | 2.30 | 2.26 | 2.27 | 72,083 | |
09/30/2024 | 2.28 | 2.30 | 2.27 | 2.27 | 63,282 | |
09/27/2024 | 2.19 | 2.28 | 2.19 | 2.28 | 236,499 | |
09/26/2024 | 2.16 | 2.17 | 2.15 | 2.17 | 533,458 | |
09/25/2024 | 2.15 | 2.17 | 2.15 | 2.16 | 49,480 | |
09/24/2024 | 2.13 | 2.17 | 2.13 | 2.15 | 86,902 | |
09/23/2024 | 2.13 | 2.13 | 2.12 | 2.12 | 60,136 | |
09/20/2024 | 2.13 | 2.15 | 2.12 | 2.13 | 41,640 | |
09/19/2024 | 2.13 | 2.15 | 2.13 | 2.13 | 42,907 | |
09/18/2024 | 2.14 | 2.15 | 2.13 | 2.13 | 25,618 | |
09/17/2024 | 2.15 | 2.16 | 2.13 | 2.13 | 86,928 | |
09/16/2024 | 2.13 | 2.16 | 2.13 | 2.14 | 29,221 | |
09/13/2024 | 2.13 | 2.15 | 2.12 | 2.13 | 83,237 | |
09/12/2024 | 2.15 | 2.17 | 2.12 | 2.13 | 114,989 | |
09/11/2024 | 2.15 | 2.18 | 2.13 | 2.15 | 89,613 | |
09/10/2024 | 2.18 | 2.19 | 2.15 | 2.15 | 41,397 | |
09/09/2024 | 2.15 | 2.18 | 2.15 | 2.17 | 30,580 | |
09/06/2024 | 2.20 | 2.20 | 2.15 | 2.15 | 66,160 | |
09/05/2024 | 2.17 | 2.18 | 2.16 | 2.17 | 57,050 | |
09/04/2024 | 2.18 | 2.19 | 2.15 | 2.16 | 134,013 | |
09/03/2024 | 2.19 | 2.21 | 2.17 | 2.18 | 64,028 | |
09/02/2024 | 2.20 | 2.22 | 2.17 | 2.19 | 84,087 | |
08/30/2024 | 2.17 | 2.21 | 2.15 | 2.19 | 107,724 |
About Raisio Oyj Stock history
Raisio Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Raisio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Raisio Oyj Vaihto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Raisio Oyj stock prices may prove useful in developing a viable investing in Raisio Oyj
Raisio plc, a food company, manufactures and sells food and fish feeds in Northern and Eastern Europe, Western Europe, and internationally. Raisio plc was founded in 19 and is headquartered in Raisio, Finland. Raisio Plc operates under Packaged Foods classification in Finland and is traded on Helsinki Exchange. It employs 325 people.
Raisio Oyj Stock Technical Analysis
Raisio Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Raisio Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Raisio Oyj's price direction in advance. Along with the technical and fundamental analysis of Raisio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Raisio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | 0.51 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Raisio Stock analysis
When running Raisio Oyj's price analysis, check to measure Raisio Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Raisio Oyj is operating at the current time. Most of Raisio Oyj's value examination focuses on studying past and present price action to predict the probability of Raisio Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Raisio Oyj's price. Additionally, you may evaluate how the addition of Raisio Oyj to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |