Rukun Raharja (Indonesia) Price History

RAJA Stock  IDR 2,480  120.00  5.08%   
If you're considering investing in Rukun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rukun Raharja stands at 2,480, as last reported on the 26th of November, with the highest price reaching 2,620 and the lowest price hitting 2,320 during the day. Rukun Raharja is very steady given 3 months investment horizon. Rukun Raharja Tbk maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the firm had a 0.22% return per unit of risk over the last 3 months. We were able to collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.12% are justified by taking the suggested risk. Use Rukun Raharja Risk Adjusted Performance of 0.1874, semi deviation of 2.81, and Coefficient Of Variation of 427.25 to evaluate company specific risk that cannot be diversified away.
  
Rukun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2207

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRAJA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.06
  actual daily
45
55% of assets are more volatile

Expected Return

 1.12
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Rukun Raharja is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rukun Raharja by adding it to a well-diversified portfolio.

Rukun Raharja Stock Price History Chart

There are several ways to analyze Rukun Stock price data. The simplest method is using a basic Rukun candlestick price chart, which shows Rukun Raharja price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20242480.0
Lowest PriceSeptember 13, 20241200.0

Rukun Raharja November 26, 2024 Stock Price Synopsis

Various analyses of Rukun Raharja's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rukun Stock. It can be used to describe the percentage change in the price of Rukun Raharja from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rukun Stock.
Rukun Raharja Price Daily Balance Of Power 0.40 
Rukun Raharja Price Action Indicator 70.00 
Rukun Raharja Price Rate Of Daily Change 1.05 

Rukun Raharja November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rukun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rukun Raharja intraday prices and daily technical indicators to check the level of noise trading in Rukun Stock and then apply it to test your longer-term investment strategies against Rukun.

Rukun Stock Price History Data

The price series of Rukun Raharja for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1280.0 with a coefficient of variation of 22.32. The price distribution for the period has arithmetic mean of 1626.97. The median price for the last 90 days is 1700.0. The company completed stock split (4:1) on 7th of June 2016. Rukun Raharja Tbk had dividends distributed to its stock-holders on 2022-07-01.
OpenHighLowCloseVolume
11/26/2024
 2,360  2,620  2,320  2,480 
11/25/2024 2,360  2,620  2,320  2,480  62,079,800 
11/22/2024 2,500  2,500  2,300  2,360  43,011,800 
11/21/2024 2,270  2,480  2,250  2,430  46,914,600 
11/20/2024 2,150  2,280  2,110  2,250  38,788,700 
11/19/2024 2,780  2,780  2,120  2,140  58,744,200 
11/18/2024 2,100  2,250  2,060  2,230  42,236,900 
11/15/2024 2,030  2,110  1,960  2,090  46,737,000 
11/14/2024 1,975  2,170  1,965  2,020  55,947,700 
11/13/2024 1,905  2,080  1,840  1,965  92,967,800 
11/12/2024 1,950  1,985  1,885  1,905  39,402,200 
11/11/2024 1,850  2,080  1,850  1,945  87,813,600 
11/08/2024 2,130  2,160  1,830  1,835  79,890,100 
11/07/2024 1,720  2,140  1,710  2,110  81,177,700 
11/06/2024 1,730  1,735  1,665  1,715  19,751,700 
11/05/2024 1,650  1,760  1,600  1,710  20,841,100 
11/04/2024 1,760  1,805  1,640  1,650  26,476,000 
11/01/2024 1,810  1,820  1,710  1,760  17,662,900 
10/31/2024 1,730  1,825  1,690  1,805  14,753,300 
10/30/2024 1,690  1,740  1,670  1,700  6,424,300 
10/29/2024 1,735  1,740  1,660  1,690  7,883,300 
10/28/2024 1,750  1,790  1,720  1,735  7,768,300 
10/25/2024 1,815  1,850  1,745  1,750  9,256,600 
10/24/2024 1,870  1,880  1,810  1,815  7,361,700 
10/23/2024 1,885  1,960  1,850  1,870  18,775,500 
10/22/2024 1,845  1,910  1,830  1,885  18,312,900 
10/21/2024 1,920  1,940  1,820  1,845  14,498,600 
10/18/2024 1,905  1,930  1,900  1,900  5,405,600 
10/17/2024 2,050  2,050  1,900  1,905  17,126,300 
10/16/2024 1,855  2,000  1,850  1,955  27,015,900 
10/15/2024 1,860  1,915  1,805  1,855  10,906,500 
10/14/2024 1,800  1,895  1,755  1,860  14,065,100 
10/11/2024 1,810  1,840  1,770  1,790  9,709,000 
10/10/2024 1,860  1,940  1,750  1,780  25,646,000 
10/09/2024 1,760  1,980  1,715  1,860  34,431,300 
10/08/2024 2,050  2,050  1,670  1,800  24,743,900 
10/07/2024 1,800  1,800  1,630  1,640  28,480,100 
10/04/2024 1,500  1,685  1,480  1,665  48,795,000 
10/03/2024 1,350  1,535  1,350  1,485  35,687,700 
10/02/2024 1,250  1,350  1,245  1,350  25,150,400 
10/01/2024 1,285  1,370  1,230  1,240  45,322,800 
09/30/2024 1,255  1,295  1,250  1,280  6,214,800 
09/27/2024 1,255  1,265  1,250  1,250  1,383,900 
09/26/2024 1,260  1,290  1,250  1,255  2,184,900 
09/25/2024 1,295  1,295  1,260  1,260  2,649,900 
09/24/2024 1,275  1,305  1,270  1,285  7,905,000 
09/23/2024 1,280  1,290  1,260  1,270  1,425,800 
09/20/2024 1,285  1,295  1,250  1,280  4,550,200 
09/19/2024 1,215  1,290  1,210  1,290  8,314,000 
09/18/2024 1,210  1,225  1,205  1,215  1,553,600 
09/17/2024 1,215  1,245  1,205  1,205  1,174,300 
09/13/2024 1,220  1,225  1,200  1,200  2,668,100 
09/12/2024 1,215  1,235  1,215  1,215  1,874,700 
09/11/2024 1,230  1,230  1,215  1,215  2,009,600 
09/10/2024 1,245  1,255  1,210  1,225  4,101,200 
09/09/2024 1,240  1,260  1,230  1,240  4,194,600 
09/06/2024 1,225  1,250  1,225  1,240  2,985,600 
09/05/2024 1,235  1,235  1,215  1,225  2,738,600 
09/04/2024 1,240  1,250  1,200  1,230  2,438,700 
09/03/2024 1,245  1,270  1,235  1,240  3,560,600 
09/02/2024 1,300  1,305  1,245  1,245  4,770,100 

About Rukun Raharja Stock history

Rukun Raharja investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rukun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rukun Raharja Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rukun Raharja stock prices may prove useful in developing a viable investing in Rukun Raharja

Rukun Raharja Stock Technical Analysis

Rukun Raharja technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rukun Raharja technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rukun Raharja trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Rukun Raharja Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rukun Raharja's price direction in advance. Along with the technical and fundamental analysis of Rukun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rukun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Rukun Stock

Rukun Raharja financial ratios help investors to determine whether Rukun Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rukun with respect to the benefits of owning Rukun Raharja security.