Raketech Group (Sweden) Price History
| RAKE Stock | SEK 3.61 0.01 0.28% |
If you're considering investing in Raketech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Raketech Group stands at 3.61, as last reported on the 6th of February, with the highest price reaching 3.80 and the lowest price hitting 3.58 during the day. Raketech Group Holding maintains Sharpe Ratio (i.e., Efficiency) of -0.21, which implies the firm had a -0.21 % return per unit of risk over the last 3 months. Raketech Group Holding exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Raketech Group's Risk Adjusted Performance of (0.14), variance of 22.73, and Coefficient Of Variation of (476.21) to confirm the risk estimate we provide.
Raketech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Raketech |
Sharpe Ratio = -0.21
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RAKE |
Estimated Market Risk
| 4.77 actual daily | 42 58% of assets are more volatile |
Expected Return
| -1.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Raketech Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Raketech Group by adding Raketech Group to a well-diversified portfolio.
Raketech Group Stock Price History Chart
There are several ways to analyze Raketech Stock price data. The simplest method is using a basic Raketech candlestick price chart, which shows Raketech Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 6.97 |
| Lowest Price | January 23, 2025 | 3.4 |
Raketech Group February 6, 2025 Stock Price Synopsis
Various analyses of Raketech Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Raketech Stock. It can be used to describe the percentage change in the price of Raketech Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Raketech Stock.| Raketech Group Accumulation Distribution | 3,104 | |
| Raketech Group Price Action Indicator | (0.08) | |
| Raketech Group Price Daily Balance Of Power | 0.05 | |
| Raketech Group Price Rate Of Daily Change | 1.00 |
Raketech Group February 6, 2025 Stock Price Analysis
Raketech Stock Price History Data
The price series of Raketech Group for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 3.57 with a coefficient of variation of 16.82. The price distribution for the period has arithmetic mean of 4.37. The median price for the last 90 days is 4.39.| Open | High | Low | Close | Volume | ||
| 02/06/2025 | 3.68 | 3.80 | 3.58 | 3.61 | 53,621 | |
| 02/05/2025 | 3.44 | 4.00 | 3.30 | 3.60 | 278,888 | |
| 02/04/2025 | 3.67 | 3.82 | 3.45 | 3.50 | 218,087 | |
| 02/03/2025 | 3.55 | 3.88 | 3.35 | 3.84 | 145,057 | |
| 01/31/2025 | 3.69 | 3.78 | 3.36 | 3.61 | 103,093 | |
| 01/30/2025 | 3.36 | 3.88 | 3.35 | 3.69 | 60,830 | |
| 01/29/2025 | 3.39 | 3.66 | 3.39 | 3.50 | 153,684 | |
| 01/28/2025 | 3.45 | 3.48 | 3.39 | 3.40 | 102,851 | |
| 01/27/2025 | 3.47 | 3.53 | 3.42 | 3.47 | 50,094 | |
| 01/24/2025 | 3.35 | 3.56 | 3.31 | 3.47 | 571,759 | |
| 01/23/2025 | 3.58 | 3.68 | 3.35 | 3.40 | 327,148 | |
| 01/22/2025 | 3.94 | 3.94 | 3.34 | 3.58 | 1,215,712 | |
| 01/21/2025 | 3.99 | 3.99 | 3.91 | 3.98 | 65,121 | |
| 01/20/2025 | 4.00 | 4.05 | 3.90 | 3.99 | 57,108 | |
| 01/17/2025 | 4.01 | 4.10 | 3.91 | 4.00 | 538,655 | |
| 01/16/2025 | 4.06 | 4.10 | 4.01 | 4.10 | 21,188 | |
| 01/15/2025 | 4.01 | 4.10 | 3.95 | 4.10 | 87,265 | |
| 01/14/2025 | 4.01 | 4.22 | 4.01 | 4.08 | 72,002 | |
| 01/13/2025 | 4.05 | 4.22 | 4.02 | 4.10 | 36,488 | |
| 01/10/2025 | 4.25 | 4.25 | 4.00 | 4.10 | 97,973 | |
| 01/09/2025 | 4.29 | 4.36 | 4.07 | 4.25 | 59,491 | |
| 01/08/2025 | 4.24 | 4.38 | 4.24 | 4.28 | 22,486 | |
| 01/07/2025 | 4.39 | 4.39 | 4.30 | 4.37 | 11,325 | |
| 01/03/2025 | 4.28 | 4.40 | 4.28 | 4.39 | 59,635 | |
| 01/02/2025 | 4.33 | 4.37 | 4.14 | 4.31 | 113,947 | |
| 12/30/2024 | 4.33 | 4.39 | 4.31 | 4.38 | 75,422 | |
| 12/27/2024 | 4.34 | 4.40 | 4.26 | 4.39 | 181,139 | |
| 12/23/2024 | 4.38 | 4.39 | 4.27 | 4.33 | 136,771 | |
| 12/20/2024 | 4.33 | 4.42 | 4.33 | 4.38 | 86,531 | |
| 12/19/2024 | 4.20 | 4.41 | 4.20 | 4.40 | 23,416 | |
| 12/18/2024 | 4.36 | 4.40 | 4.33 | 4.36 | 60,754 | |
| 12/17/2024 | 4.45 | 4.45 | 4.31 | 4.39 | 37,225 | |
| 12/16/2024 | 4.36 | 4.47 | 4.15 | 4.45 | 71,394 | |
| 12/13/2024 | 4.50 | 4.50 | 4.40 | 4.41 | 101,011 | |
| 12/12/2024 | 4.35 | 4.51 | 4.35 | 4.47 | 41,566 | |
| 12/11/2024 | 4.49 | 4.54 | 4.43 | 4.43 | 82,510 | |
| 12/10/2024 | 4.32 | 4.54 | 4.32 | 4.47 | 62,921 | |
| 12/09/2024 | 4.51 | 4.60 | 4.31 | 4.46 | 151,345 | |
| 12/06/2024 | 4.46 | 4.70 | 4.43 | 4.53 | 35,955 | |
| 12/05/2024 | 4.39 | 4.96 | 4.39 | 4.51 | 116,126 | |
| 12/04/2024 | 4.40 | 4.44 | 4.29 | 4.44 | 50,542 | |
| 12/03/2024 | 4.57 | 4.57 | 4.34 | 4.46 | 73,440 | |
| 12/02/2024 | 4.40 | 4.57 | 4.33 | 4.54 | 77,217 | |
| 11/29/2024 | 4.38 | 4.49 | 4.38 | 4.49 | 81,731 | |
| 11/28/2024 | 4.41 | 4.56 | 4.41 | 4.46 | 66,728 | |
| 11/27/2024 | 4.55 | 4.55 | 4.42 | 4.52 | 55,284 | |
| 11/26/2024 | 4.46 | 4.53 | 4.39 | 4.47 | 203,693 | |
| 11/25/2024 | 4.36 | 4.58 | 4.35 | 4.55 | 60,436 | |
| 11/22/2024 | 4.37 | 4.49 | 4.35 | 4.40 | 113,050 | |
| 11/21/2024 | 4.59 | 4.59 | 4.33 | 4.46 | 49,009 | |
| 11/20/2024 | 4.68 | 4.68 | 4.35 | 4.51 | 83,745 | |
| 11/19/2024 | 4.45 | 4.64 | 4.31 | 4.42 | 284,127 | |
| 11/18/2024 | 4.60 | 4.83 | 4.30 | 4.45 | 438,692 | |
| 11/15/2024 | 4.55 | 5.28 | 4.50 | 4.70 | 493,082 | |
| 11/14/2024 | 5.70 | 5.70 | 4.33 | 4.55 | 1,188,384 | |
| 11/13/2024 | 6.60 | 6.77 | 6.29 | 6.50 | 24,303 | |
| 11/12/2024 | 6.63 | 6.75 | 6.46 | 6.49 | 103,662 | |
| 11/11/2024 | 6.71 | 6.88 | 6.71 | 6.88 | 35,047 | |
| 11/08/2024 | 6.40 | 6.98 | 6.40 | 6.97 | 70,785 | |
| 11/07/2024 | 6.59 | 6.70 | 6.44 | 6.48 | 49,427 | |
| 11/06/2024 | 6.52 | 6.68 | 6.40 | 6.56 | 41,608 |
About Raketech Group Stock history
Raketech Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Raketech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Raketech Group Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Raketech Group stock prices may prove useful in developing a viable investing in Raketech Group
Raketech Group Holding PLC operates as an online affiliate and content marketing company worldwide. Raketech Group Holding PLC was founded in 2010 and is headquartered in St Julians, Malta. Raketech Group is traded on Stockholm Stock Exchange in Sweden.
Raketech Group Stock Technical Analysis
Raketech Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Raketech Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Raketech Group's price direction in advance. Along with the technical and fundamental analysis of Raketech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Raketech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (1.01) | |||
| Total Risk Alpha | (1.18) | |||
| Treynor Ratio | 11.44 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Raketech Stock Analysis
When running Raketech Group's price analysis, check to measure Raketech Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Raketech Group is operating at the current time. Most of Raketech Group's value examination focuses on studying past and present price action to predict the probability of Raketech Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Raketech Group's price. Additionally, you may evaluate how the addition of Raketech Group to your portfolios can decrease your overall portfolio volatility.