Rallye SA (France) Price History

RAL Stock  EUR 0.04  0  3.50%   
If you're considering investing in Rallye Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rallye SA stands at 0.04, as last reported on the 29th of November, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. We have found eight technical indicators for Rallye SA, which you can use to evaluate the volatility of the company. Please check Rallye SA's Market Facilitation Index of 0.0114, accumulation distribution of 0.22, and Day Median Price of 0.0452 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Rallye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
RAL
Based on monthly moving average Rallye SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rallye SA by adding Rallye SA to a well-diversified portfolio.

Rallye SA Stock Price History Chart

There are several ways to analyze Rallye Stock price data. The simplest method is using a basic Rallye candlestick price chart, which shows Rallye SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20240.0441
Lowest PriceSeptember 5, 20240.0441

Rallye SA November 29, 2024 Stock Price Synopsis

Various analyses of Rallye SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rallye Stock. It can be used to describe the percentage change in the price of Rallye SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rallye Stock.
Rallye SA Price Daily Balance Of Power(0.14)
Rallye SA Price Rate Of Daily Change 0.96 

Rallye SA November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rallye Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rallye SA intraday prices and daily technical indicators to check the level of noise trading in Rallye Stock and then apply it to test your longer-term investment strategies against Rallye.

Rallye Stock Price History Data

The price series of Rallye SA for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed stock split (1665:1607) on 17th of June 1996. Rallye SA had dividends distributed to its stock-holders on 2019-05-20.
OpenHighLowCloseVolume
11/29/2024
 0.05  0.05  0.04  0.04 
11/27/2024 0.05  0.05  0.04  0.04  1.00 
11/26/2024 0.05  0.05  0.04  0.04  1.00 
11/25/2024 0.05  0.05  0.04  0.04  1.00 
11/22/2024 0.05  0.05  0.04  0.04  1.00 
11/21/2024 0.05  0.05  0.04  0.04  1.00 
11/20/2024 0.05  0.05  0.04  0.04  1.00 
11/19/2024 0.05  0.05  0.04  0.04  1.00 
11/18/2024 0.05  0.05  0.04  0.04  1.00 
11/15/2024 0.05  0.05  0.04  0.04  1.00 
11/14/2024 0.05  0.05  0.04  0.04  1.00 
11/13/2024 0.05  0.05  0.04  0.04  1.00 
11/12/2024 0.05  0.05  0.04  0.04  1.00 
11/11/2024 0.05  0.05  0.04  0.04  1.00 
11/08/2024 0.05  0.05  0.04  0.04  1.00 
11/07/2024 0.05  0.05  0.04  0.04  1.00 
11/06/2024 0.05  0.05  0.04  0.04  1.00 
11/05/2024 0.05  0.05  0.04  0.04  1.00 
11/04/2024 0.05  0.05  0.04  0.04  1.00 
11/01/2024 0.05  0.05  0.04  0.04  1.00 
10/31/2024 0.05  0.05  0.04  0.04  1.00 
10/30/2024 0.05  0.05  0.04  0.04  1.00 
10/29/2024 0.05  0.05  0.04  0.04  1.00 
10/28/2024 0.05  0.05  0.04  0.04  1.00 
10/25/2024 0.05  0.05  0.04  0.04  1.00 
10/24/2024 0.05  0.05  0.04  0.04  1.00 
10/23/2024 0.05  0.05  0.04  0.04  1.00 
10/22/2024 0.05  0.05  0.04  0.04  1.00 
10/21/2024 0.05  0.05  0.04  0.04  1.00 
10/18/2024 0.05  0.05  0.04  0.04  1.00 
10/17/2024 0.05  0.05  0.04  0.04  1.00 
10/16/2024 0.05  0.05  0.04  0.04  1.00 
10/15/2024 0.05  0.05  0.04  0.04  1.00 
10/14/2024 0.05  0.05  0.04  0.04  1.00 
10/11/2024 0.05  0.05  0.04  0.04  1.00 
10/10/2024 0.05  0.05  0.04  0.04  1.00 
10/09/2024 0.05  0.05  0.04  0.04  1.00 
10/08/2024 0.05  0.05  0.04  0.04  1.00 
10/07/2024 0.05  0.05  0.04  0.04  1.00 
10/04/2024 0.05  0.05  0.04  0.04  1.00 
10/03/2024 0.05  0.05  0.04  0.04  1.00 
10/02/2024 0.05  0.05  0.04  0.04  1.00 
10/01/2024 0.05  0.05  0.04  0.04  1.00 
09/30/2024 0.05  0.05  0.04  0.04  1.00 
09/27/2024 0.05  0.05  0.04  0.04  1.00 
09/26/2024 0.05  0.05  0.04  0.04  1.00 
09/25/2024 0.05  0.05  0.04  0.04  1.00 
09/24/2024 0.05  0.05  0.04  0.04  1.00 
09/23/2024 0.05  0.05  0.04  0.04  1.00 
09/20/2024 0.05  0.05  0.04  0.04  1.00 
09/19/2024 0.05  0.05  0.04  0.04  1.00 
09/18/2024 0.05  0.05  0.04  0.04  1.00 
09/17/2024 0.05  0.05  0.04  0.04  1.00 
09/16/2024 0.05  0.05  0.04  0.04  1.00 
09/13/2024 0.05  0.05  0.04  0.04  1.00 
09/12/2024 0.05  0.05  0.04  0.04  1.00 
09/11/2024 0.05  0.05  0.04  0.04  1.00 
09/10/2024 0.05  0.05  0.04  0.04  1.00 
09/09/2024 0.05  0.05  0.04  0.04  1.00 
09/06/2024 0.05  0.05  0.04  0.04  1.00 
09/05/2024 0.05  0.05  0.04  0.04  1.00 

About Rallye SA Stock history

Rallye SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rallye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rallye SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rallye SA stock prices may prove useful in developing a viable investing in Rallye SA
Rallye SA, together with its subsidiaries, engages in the food, non-food e-commerce, and sporting goods retailing business in France and internationally. The company was founded in 1925 and is headquartered in Paris, France. RALLYE operates under Grocery Stores classification in France and is traded on Paris Stock Exchange. It employs 205000 people.

Rallye SA Stock Technical Analysis

Rallye SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rallye SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rallye SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Complementary Tools for Rallye Stock analysis

When running Rallye SA's price analysis, check to measure Rallye SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rallye SA is operating at the current time. Most of Rallye SA's value examination focuses on studying past and present price action to predict the probability of Rallye SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rallye SA's price. Additionally, you may evaluate how the addition of Rallye SA to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Money Managers
Screen money managers from public funds and ETFs managed around the world