Growth Strategy Fund Price History

RALSX Fund  USD 13.26  0.05  0.38%   
Below is the normalized historical share price chart for Growth Strategy Fund extending back to September 08, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Growth Strategy stands at 13.26, as last reported on the 23rd of November, with the highest price reaching 13.26 and the lowest price hitting 13.26 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Growth Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Growth Mutual Fund to be very steady. Growth Strategy holds Efficiency (Sharpe) Ratio of 0.0637, which attests that the entity had a 0.0637% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Growth Strategy, which you can use to evaluate the volatility of the entity. Please check out Growth Strategy's Risk Adjusted Performance of 0.0639, downside deviation of 0.6538, and Market Risk Adjusted Performance of 0.0769 to validate if the risk estimate we provide is consistent with the expected return of 0.0356%.
  
Growth Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0637

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRALSX

Estimated Market Risk

 0.56
  actual daily
4
96% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Growth Strategy is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Growth Strategy by adding it to a well-diversified portfolio.

Growth Strategy Mutual Fund Price History Chart

There are several ways to analyze Growth Strategy Fund price data. The simplest method is using a basic Growth candlestick price chart, which shows Growth Strategy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202413.37
Lowest PriceSeptember 6, 202412.64

Growth Strategy November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Growth Strategy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Growth Mutual Fund. It can be used to describe the percentage change in the price of Growth Strategy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Growth Mutual Fund.
Growth Strategy Price Action Indicator 0.02 
Growth Strategy Price Rate Of Daily Change 1.00 

Growth Strategy November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Growth Strategy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Growth Strategy intraday prices and daily technical indicators to check the level of noise trading in Growth Strategy Fund and then apply it to test your longer-term investment strategies against Growth.

Growth Mutual Fund Price History Data

The price series of Growth Strategy for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.73 with a coefficient of variation of 1.24. The price distribution for the period has arithmetic mean of 13.1. The median price for the last 90 days is 13.14. The company had dividends distributed to its stock-holders on 5th of October 2021.
OpenHighLowCloseVolume
11/23/2024
 13.26  13.26  13.26  13.26 
11/22/2024 13.26  13.26  13.26  13.26  1.00 
11/21/2024 13.21  13.21  13.21  13.21  1.00 
11/20/2024 13.16  13.16  13.16  13.16  1.00 
11/19/2024 13.16  13.16  13.16  13.16  1.00 
11/18/2024 13.13  13.13  13.13  13.13  1.00 
11/15/2024 13.07  13.07  13.07  13.07  1.00 
11/14/2024 13.18  13.18  13.18  13.18  1.00 
11/13/2024 13.24  13.24  13.24  13.24  1.00 
11/12/2024 13.27  13.27  13.27  13.27  1.00 
11/11/2024 13.37  13.37  13.37  13.37  1.00 
11/08/2024 13.35  13.35  13.35  13.35  1.00 
11/07/2024 13.35  13.35  13.35  13.35  1.00 
11/06/2024 13.24  13.24  13.24  13.24  1.00 
11/05/2024 13.10  13.10  13.10  13.10  1.00 
11/04/2024 12.97  12.97  12.97  12.97  1.00 
11/01/2024 12.97  12.97  12.97  12.97  1.00 
10/31/2024 12.94  12.94  12.94  12.94  1.00 
10/30/2024 13.11  13.11  13.11  13.11  1.00 
10/29/2024 13.14  13.14  13.14  13.14  1.00 
10/28/2024 13.14  13.14  13.14  13.14  1.00 
10/25/2024 13.10  13.10  13.10  13.10  1.00 
10/24/2024 13.12  13.12  13.12  13.12  1.00 
10/23/2024 13.10  13.10  13.10  13.10  1.00 
10/22/2024 13.19  13.19  13.19  13.19  1.00 
10/21/2024 13.22  13.22  13.22  13.22  1.00 
10/18/2024 13.30  13.30  13.30  13.30  1.00 
10/17/2024 13.25  13.25  13.25  13.25  1.00 
10/16/2024 13.27  13.27  13.27  13.27  1.00 
10/15/2024 13.20  13.20  13.20  13.20  1.00 
10/14/2024 13.29  13.29  13.29  13.29  1.00 
10/11/2024 13.23  13.23  13.23  13.23  1.00 
10/10/2024 13.15  13.15  13.15  13.15  1.00 
10/09/2024 13.17  13.17  13.17  13.17  1.00 
10/08/2024 13.13  13.13  13.13  13.13  1.00 
10/07/2024 13.09  13.09  13.09  13.09  1.00 
10/04/2024 13.19  13.19  13.19  13.19  1.00 
10/03/2024 13.12  13.12  13.12  13.12  1.00 
10/02/2024 13.18  13.18  13.18  13.18  1.00 
10/01/2024 13.18  13.18  13.18  13.18  1.00 
09/30/2024 13.25  13.25  13.25  13.25  1.00 
09/27/2024 13.24  13.24  13.24  13.24  1.00 
09/26/2024 13.25  13.25  13.25  13.25  1.00 
09/25/2024 13.15  13.15  13.15  13.15  1.00 
09/24/2024 13.20  13.20  13.20  13.20  1.00 
09/23/2024 13.15  13.15  13.15  13.15  1.00 
09/20/2024 13.13  13.13  13.13  13.13  1.00 
09/19/2024 13.18  13.18  13.18  13.18  1.00 
09/18/2024 13.00  13.00  13.00  13.00  1.00 
09/17/2024 13.03  13.03  13.03  13.03  1.00 
09/16/2024 13.03  13.03  13.03  13.03  1.00 
09/13/2024 12.99  12.99  12.99  12.99  1.00 
09/12/2024 12.91  12.91  12.91  12.91  1.00 
09/11/2024 12.83  12.83  12.83  12.83  1.00 
09/10/2024 12.75  12.75  12.75  12.75  1.00 
09/09/2024 12.73  12.73  12.73  12.73  1.00 
09/06/2024 12.64  12.64  12.64  12.64  1.00 
09/05/2024 12.80  12.80  12.80  12.80  1.00 
09/04/2024 12.80  12.80  12.80  12.80  1.00 
09/03/2024 12.81  12.81  12.81  12.81  1.00 
08/30/2024 13.01  13.01  13.01  13.01  1.00 

About Growth Strategy Mutual Fund history

Growth Strategy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Growth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Growth Strategy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Growth Strategy stock prices may prove useful in developing a viable investing in Growth Strategy
The fund is a fund of funds, which seeks to achieve its objective by investing in a combination of several other Russell Investment Company Funds. The funds investment adviser intends the funds strategy of investing in a combination of underlying funds to result in investment diversification that an investor could otherwise achieve only by holding numerous individual investments.

Growth Strategy Mutual Fund Technical Analysis

Growth Strategy technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Growth Strategy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Growth Strategy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Growth Strategy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Growth Strategy's price direction in advance. Along with the technical and fundamental analysis of Growth Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Growth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Growth Mutual Fund

Growth Strategy financial ratios help investors to determine whether Growth Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Growth with respect to the benefits of owning Growth Strategy security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios