American Balanced Fund Price History

RAMHX Fund  USD 34.96  0.02  0.06%   
Below is the normalized historical share price chart for American Balanced Fund extending back to August 29, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Balanced stands at 34.96, as last reported on the 30th of January, with the highest price reaching 34.96 and the lowest price hitting 34.96 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. American Balanced secures Sharpe Ratio (or Efficiency) of -0.0199, which signifies that the fund had a -0.0199 % return per unit of standard deviation over the last 3 months. American Balanced Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Balanced's mean deviation of 0.5126, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0199

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRAMHX

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average American Balanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Balanced by adding American Balanced to a well-diversified portfolio.

American Balanced Mutual Fund Price History Chart

There are several ways to analyze American Balanced Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202436.62
Lowest PriceDecember 19, 202433.92

American Balanced January 30, 2025 Mutual Fund Price Synopsis

Various analyses of American Balanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Balanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.
American Balanced Price Action Indicator(0.01)
American Balanced Price Rate Of Daily Change 1.00 

American Balanced January 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Balanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Balanced intraday prices and daily technical indicators to check the level of noise trading in American Balanced Fund and then apply it to test your longer-term investment strategies against American.

American Mutual Fund Price History Data

The price series of American Balanced for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 2.7 with a coefficient of variation of 2.39. The price distribution for the period has arithmetic mean of 35.4. The median price for the last 90 days is 35.67. The company had dividends distributed to its stock-holders on 03/16/2020.
OpenHighLowCloseVolume
01/30/2025
 34.96  34.96  34.96  34.96 
01/29/2025 34.96  34.96  34.96  34.96  1.00 
01/28/2025 34.98  34.98  34.98  34.98  1.00 
01/27/2025 34.86  34.86  34.86  34.86  1.00 
01/24/2025 35.38  35.38  35.38  35.38  1.00 
01/23/2025 35.30  35.30  35.30  35.30  1.00 
01/22/2025 35.19  35.19  35.19  35.19  1.00 
01/21/2025 35.14  35.14  35.14  35.14  1.00 
01/17/2025 34.81  34.81  34.81  34.81  1.00 
01/16/2025 34.59  34.59  34.59  34.59  1.00 
01/15/2025 34.49  34.49  34.49  34.49  1.00 
01/14/2025 34.07  34.07  34.07  34.07  1.00 
01/13/2025 34.01  34.01  34.01  34.01  1.00 
01/10/2025 34.01  34.01  34.01  34.01  1.00 
01/08/2025 34.34  34.34  34.34  34.34  1.00 
01/07/2025 34.32  34.32  34.32  34.32  1.00 
01/06/2025 34.57  34.57  34.57  34.57  1.00 
01/03/2025 34.41  34.41  34.41  34.41  1.00 
01/02/2025 34.20  34.20  34.20  34.20  1.00 
12/31/2024 34.15  34.15  34.15  34.15  1.00 
12/30/2024 34.23  34.23  34.23  34.23  1.00 
12/27/2024 34.44  34.44  34.44  34.44  1.00 
12/26/2024 34.66  34.66  34.66  34.66  1.00 
12/24/2024 34.61  34.61  34.61  34.61  1.00 
12/23/2024 34.38  34.38  34.38  34.38  1.00 
12/20/2024 34.18  34.18  34.18  34.18  1.00 
12/19/2024 33.92  33.92  33.92  33.92  1.00 
12/18/2024 34.08  34.08  34.08  34.08  1.00 
12/17/2024 34.90  34.90  34.90  34.90  1.00 
12/16/2024 35.09  35.09  35.09  35.09  1.00 
12/13/2024 36.62  36.62  36.62  36.62  1.00 
12/12/2024 36.30  36.30  36.30  36.30  1.00 
12/11/2024 36.52  36.52  36.52  36.52  1.00 
12/10/2024 36.31  36.31  36.31  36.31  1.00 
12/09/2024 36.44  36.44  36.44  36.44  1.00 
12/06/2024 36.62  36.62  36.62  36.62  1.00 
12/05/2024 36.55  36.55  36.55  36.55  1.00 
12/04/2024 36.62  36.62  36.62  36.62  1.00 
12/03/2024 36.46  36.46  36.46  36.46  1.00 
12/02/2024 36.45  36.45  36.45  36.45  1.00 
11/29/2024 36.38  36.38  36.38  36.38  1.00 
11/27/2024 36.21  36.21  36.21  36.21  1.00 
11/26/2024 36.27  36.27  36.27  36.27  1.00 
11/25/2024 36.20  36.20  36.20  36.20  1.00 
11/22/2024 35.98  35.98  35.98  35.98  1.00 
11/21/2024 35.87  35.87  35.87  35.87  1.00 
11/20/2024 35.75  35.75  35.75  35.75  1.00 
11/19/2024 35.76  35.76  35.76  35.76  1.00 
11/18/2024 35.72  35.72  35.72  35.72  1.00 
11/15/2024 35.59  35.59  35.59  35.59  1.00 
11/14/2024 35.92  35.92  35.92  35.92  1.00 
11/13/2024 36.08  36.08  36.08  36.08  1.00 
11/12/2024 36.13  36.13  36.13  36.13  1.00 
11/11/2024 36.35  36.35  36.35  36.35  1.00 
11/08/2024 36.41  36.41  36.41  36.41  1.00 
11/07/2024 36.32  36.32  36.32  36.32  1.00 
11/06/2024 36.10  36.10  36.10  36.10  1.00 
11/05/2024 35.67  35.67  35.67  35.67  1.00 
11/04/2024 35.35  35.35  35.35  35.35  1.00 
11/01/2024 35.38  35.38  35.38  35.38  1.00 
10/31/2024 35.37  35.37  35.37  35.37  1.00 

About American Balanced Mutual Fund history

American Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Balanced stock prices may prove useful in developing a viable investing in American Balanced
The fund uses a balanced approach to invest in a broad range of securities, including common stocks and investment-grade bonds. It also invests in securities issued and guaranteed by the U.S. government and by federal agencies and instrumentalities. In addition, the fund may invest a portion of its assets in common stocks, most of which have a history of paying dividends, bonds and other securities of issuers domiciled outside the United States.

American Balanced Mutual Fund Technical Analysis

American Balanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of American Balanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Balanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

American Balanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Balanced's price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in American Mutual Fund

American Balanced financial ratios help investors to determine whether American Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in American with respect to the benefits of owning American Balanced security.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges