Ramp Metals Stock Price History
RAMP Stock | 0.71 0.01 1.43% |
If you're considering investing in Ramp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ramp Metals stands at 0.71, as last reported on the 22nd of November, with the highest price reaching 0.73 and the lowest price hitting 0.71 during the day. At this stage we consider Ramp Stock to be abnormally volatile. Ramp Metals maintains Sharpe Ratio (i.e., Efficiency) of 0.0314, which implies the firm had a 0.0314% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Ramp Metals, which you can use to evaluate the volatility of the company. Please check Ramp Metals' Risk Adjusted Performance of (0.01), coefficient of variation of (3,916), and Variance of 18.79 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Ramp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ramp |
Sharpe Ratio = 0.0314
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | RAMP | Huge Risk |
Negative Returns |
Estimated Market Risk
4.28 actual daily | 38 62% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Ramp Metals is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ramp Metals by adding it to a well-diversified portfolio.
Book Value 0.045 | Enterprise Value 25.6 M | Shares Float 15.6 M | Shares Outstanding 39.7 M | Market Capitalization 26.2 M |
Ramp Metals Stock Price History Chart
There are several ways to analyze Ramp Stock price data. The simplest method is using a basic Ramp candlestick price chart, which shows Ramp Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 0.84 |
Lowest Price | September 26, 2024 | 0.52 |
Ramp Metals November 22, 2024 Stock Price Synopsis
Various analyses of Ramp Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ramp Stock. It can be used to describe the percentage change in the price of Ramp Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ramp Stock.Ramp Metals Accumulation Distribution | 179.48 | |
Ramp Metals Price Daily Balance Of Power | 0.50 | |
Ramp Metals Price Action Indicator | (0.01) | |
Ramp Metals Price Rate Of Daily Change | 1.01 |
Ramp Metals November 22, 2024 Stock Price Analysis
Ramp Stock Price History Data
The price series of Ramp Metals for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.32 with a coefficient of variation of 13.05. The price distribution for the period has arithmetic mean of 0.67. The median price for the last 90 days is 0.69.Open | High | Low | Close | Volume | ||
11/22/2024 | 0.73 | 0.73 | 0.71 | 0.71 | 6,551 | |
11/21/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 8,502 | |
11/20/2024 | 0.70 | 0.72 | 0.70 | 0.72 | 5,000 | |
11/19/2024 | 0.71 | 0.71 | 0.70 | 0.70 | 35,000 | |
11/18/2024 | 0.73 | 0.73 | 0.71 | 0.71 | 24,841 | |
11/15/2024 | 0.74 | 0.74 | 0.73 | 0.73 | 10,000 | |
11/14/2024 | 0.77 | 0.77 | 0.75 | 0.76 | 34,643 | |
11/13/2024 | 0.78 | 0.80 | 0.75 | 0.78 | 87,506 | |
11/12/2024 | 0.74 | 0.74 | 0.71 | 0.71 | 32,500 | |
11/11/2024 | 0.75 | 0.75 | 0.73 | 0.74 | 19,952 | |
11/08/2024 | 0.76 | 0.78 | 0.75 | 0.75 | 25,504 | |
11/07/2024 | 0.75 | 0.76 | 0.75 | 0.76 | 33,100 | |
11/06/2024 | 0.71 | 0.72 | 0.71 | 0.71 | 11,675 | |
11/05/2024 | 0.73 | 0.75 | 0.71 | 0.75 | 14,502 | |
11/04/2024 | 0.76 | 0.76 | 0.75 | 0.75 | 6,000 | |
11/01/2024 | 0.71 | 0.77 | 0.71 | 0.77 | 18,001 | |
10/31/2024 | 0.70 | 0.71 | 0.70 | 0.71 | 29,465 | |
10/30/2024 | 0.72 | 0.72 | 0.70 | 0.70 | 51,700 | |
10/29/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 10,017 | |
10/28/2024 | 0.76 | 0.78 | 0.73 | 0.73 | 71,360 | |
10/25/2024 | 0.76 | 0.76 | 0.75 | 0.75 | 32,000 | |
10/24/2024 | 0.83 | 0.83 | 0.75 | 0.75 | 114,009 | |
10/23/2024 | 0.84 | 0.84 | 0.82 | 0.82 | 18,600 | |
10/22/2024 | 0.80 | 0.90 | 0.79 | 0.84 | 81,546 | |
10/21/2024 | 0.82 | 0.83 | 0.80 | 0.83 | 21,455 | |
10/18/2024 | 0.80 | 0.83 | 0.77 | 0.82 | 69,502 | |
10/17/2024 | 0.80 | 0.80 | 0.79 | 0.80 | 10,500 | |
10/16/2024 | 0.79 | 0.80 | 0.77 | 0.78 | 24,033 | |
10/15/2024 | 0.68 | 0.80 | 0.68 | 0.75 | 176,518 | |
10/11/2024 | 0.66 | 0.70 | 0.66 | 0.68 | 54,000 | |
10/10/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 8,500 | |
10/09/2024 | 0.66 | 0.67 | 0.65 | 0.65 | 32,500 | |
10/08/2024 | 0.63 | 0.68 | 0.63 | 0.67 | 95,386 | |
10/07/2024 | 0.64 | 0.65 | 0.64 | 0.64 | 34,454 | |
10/04/2024 | 0.62 | 0.64 | 0.61 | 0.61 | 63,050 | |
10/03/2024 | 0.63 | 0.64 | 0.60 | 0.62 | 187,600 | |
10/02/2024 | 0.57 | 0.58 | 0.57 | 0.58 | 12,250 | |
10/01/2024 | 0.57 | 0.60 | 0.55 | 0.58 | 67,547 | |
09/30/2024 | 0.55 | 0.55 | 0.54 | 0.54 | 15,500 | |
09/27/2024 | 0.54 | 0.57 | 0.54 | 0.57 | 19,500 | |
09/26/2024 | 0.53 | 0.54 | 0.52 | 0.52 | 37,040 | |
09/25/2024 | 0.53 | 0.54 | 0.53 | 0.53 | 33,500 | |
09/24/2024 | 0.53 | 0.57 | 0.52 | 0.56 | 70,500 | |
09/23/2024 | 0.53 | 0.54 | 0.53 | 0.53 | 34,505 | |
09/20/2024 | 0.54 | 0.55 | 0.54 | 0.54 | 46,105 | |
09/19/2024 | 0.55 | 0.57 | 0.55 | 0.55 | 22,045 | |
09/18/2024 | 0.56 | 0.60 | 0.54 | 0.58 | 187,362 | |
09/17/2024 | 0.55 | 0.60 | 0.55 | 0.57 | 169,010 | |
09/16/2024 | 0.58 | 0.58 | 0.56 | 0.56 | 41,733 | |
09/13/2024 | 0.58 | 0.59 | 0.55 | 0.59 | 116,010 | |
09/12/2024 | 0.60 | 0.60 | 0.58 | 0.58 | 38,500 | |
09/11/2024 | 0.58 | 0.60 | 0.58 | 0.60 | 25,000 | |
09/10/2024 | 0.59 | 0.59 | 0.58 | 0.58 | 26,700 | |
09/09/2024 | 0.62 | 0.62 | 0.59 | 0.60 | 30,000 | |
09/06/2024 | 0.59 | 0.63 | 0.59 | 0.60 | 14,803 | |
09/05/2024 | 0.61 | 0.62 | 0.58 | 0.58 | 166,600 | |
09/04/2024 | 0.62 | 0.64 | 0.61 | 0.62 | 52,001 | |
09/03/2024 | 0.63 | 0.64 | 0.62 | 0.63 | 15,301 | |
08/30/2024 | 0.64 | 0.64 | 0.62 | 0.63 | 25,293 | |
08/29/2024 | 0.64 | 0.64 | 0.62 | 0.62 | 36,801 | |
08/28/2024 | 0.66 | 0.66 | 0.63 | 0.63 | 125,500 |
About Ramp Metals Stock history
Ramp Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ramp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ramp Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ramp Metals stock prices may prove useful in developing a viable investing in Ramp Metals
Ramp Metals Stock Technical Analysis
Ramp Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Ramp Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ramp Metals' price direction in advance. Along with the technical and fundamental analysis of Ramp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ramp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.69) | |||
Treynor Ratio | (0.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ramp Stock Analysis
When running Ramp Metals' price analysis, check to measure Ramp Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ramp Metals is operating at the current time. Most of Ramp Metals' value examination focuses on studying past and present price action to predict the probability of Ramp Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ramp Metals' price. Additionally, you may evaluate how the addition of Ramp Metals to your portfolios can decrease your overall portfolio volatility.