Ramp Metals Stock Price History

RAMP Stock   0.71  0.01  1.43%   
If you're considering investing in Ramp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ramp Metals stands at 0.71, as last reported on the 22nd of November, with the highest price reaching 0.73 and the lowest price hitting 0.71 during the day. At this stage we consider Ramp Stock to be abnormally volatile. Ramp Metals maintains Sharpe Ratio (i.e., Efficiency) of 0.0314, which implies the firm had a 0.0314% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Ramp Metals, which you can use to evaluate the volatility of the company. Please check Ramp Metals' Risk Adjusted Performance of (0.01), coefficient of variation of (3,916), and Variance of 18.79 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Ramp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0314

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskRAMPHuge Risk
Negative Returns

Estimated Market Risk

 4.28
  actual daily
38
62% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Ramp Metals is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ramp Metals by adding it to a well-diversified portfolio.
Book Value
0.045
Enterprise Value
25.6 M
Shares Float
15.6 M
Shares Outstanding
39.7 M
Market Capitalization
26.2 M

Ramp Metals Stock Price History Chart

There are several ways to analyze Ramp Stock price data. The simplest method is using a basic Ramp candlestick price chart, which shows Ramp Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20240.84
Lowest PriceSeptember 26, 20240.52

Ramp Metals November 22, 2024 Stock Price Synopsis

Various analyses of Ramp Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ramp Stock. It can be used to describe the percentage change in the price of Ramp Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ramp Stock.
Ramp Metals Accumulation Distribution 179.48 
Ramp Metals Price Daily Balance Of Power 0.50 
Ramp Metals Price Action Indicator(0.01)
Ramp Metals Price Rate Of Daily Change 1.01 

Ramp Metals November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ramp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ramp Metals intraday prices and daily technical indicators to check the level of noise trading in Ramp Stock and then apply it to test your longer-term investment strategies against Ramp.

Ramp Stock Price History Data

The price series of Ramp Metals for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.32 with a coefficient of variation of 13.05. The price distribution for the period has arithmetic mean of 0.67. The median price for the last 90 days is 0.69.
OpenHighLowCloseVolume
11/22/2024 0.73  0.73  0.71  0.71  6,551 
11/21/2024 0.70  0.70  0.70  0.70  8,502 
11/20/2024 0.70  0.72  0.70  0.72  5,000 
11/19/2024 0.71  0.71  0.70  0.70  35,000 
11/18/2024 0.73  0.73  0.71  0.71  24,841 
11/15/2024 0.74  0.74  0.73  0.73  10,000 
11/14/2024 0.77  0.77  0.75  0.76  34,643 
11/13/2024 0.78  0.80  0.75  0.78  87,506 
11/12/2024 0.74  0.74  0.71  0.71  32,500 
11/11/2024 0.75  0.75  0.73  0.74  19,952 
11/08/2024 0.76  0.78  0.75  0.75  25,504 
11/07/2024 0.75  0.76  0.75  0.76  33,100 
11/06/2024 0.71  0.72  0.71  0.71  11,675 
11/05/2024 0.73  0.75  0.71  0.75  14,502 
11/04/2024 0.76  0.76  0.75  0.75  6,000 
11/01/2024 0.71  0.77  0.71  0.77  18,001 
10/31/2024 0.70  0.71  0.70  0.71  29,465 
10/30/2024 0.72  0.72  0.70  0.70  51,700 
10/29/2024 0.74  0.74  0.74  0.74  10,017 
10/28/2024 0.76  0.78  0.73  0.73  71,360 
10/25/2024 0.76  0.76  0.75  0.75  32,000 
10/24/2024 0.83  0.83  0.75  0.75  114,009 
10/23/2024 0.84  0.84  0.82  0.82  18,600 
10/22/2024 0.80  0.90  0.79  0.84  81,546 
10/21/2024 0.82  0.83  0.80  0.83  21,455 
10/18/2024 0.80  0.83  0.77  0.82  69,502 
10/17/2024 0.80  0.80  0.79  0.80  10,500 
10/16/2024 0.79  0.80  0.77  0.78  24,033 
10/15/2024 0.68  0.80  0.68  0.75  176,518 
10/11/2024 0.66  0.70  0.66  0.68  54,000 
10/10/2024 0.66  0.66  0.66  0.66  8,500 
10/09/2024 0.66  0.67  0.65  0.65  32,500 
10/08/2024 0.63  0.68  0.63  0.67  95,386 
10/07/2024 0.64  0.65  0.64  0.64  34,454 
10/04/2024 0.62  0.64  0.61  0.61  63,050 
10/03/2024 0.63  0.64  0.60  0.62  187,600 
10/02/2024 0.57  0.58  0.57  0.58  12,250 
10/01/2024 0.57  0.60  0.55  0.58  67,547 
09/30/2024 0.55  0.55  0.54  0.54  15,500 
09/27/2024 0.54  0.57  0.54  0.57  19,500 
09/26/2024 0.53  0.54  0.52  0.52  37,040 
09/25/2024 0.53  0.54  0.53  0.53  33,500 
09/24/2024 0.53  0.57  0.52  0.56  70,500 
09/23/2024 0.53  0.54  0.53  0.53  34,505 
09/20/2024 0.54  0.55  0.54  0.54  46,105 
09/19/2024 0.55  0.57  0.55  0.55  22,045 
09/18/2024 0.56  0.60  0.54  0.58  187,362 
09/17/2024 0.55  0.60  0.55  0.57  169,010 
09/16/2024 0.58  0.58  0.56  0.56  41,733 
09/13/2024 0.58  0.59  0.55  0.59  116,010 
09/12/2024 0.60  0.60  0.58  0.58  38,500 
09/11/2024 0.58  0.60  0.58  0.60  25,000 
09/10/2024 0.59  0.59  0.58  0.58  26,700 
09/09/2024 0.62  0.62  0.59  0.60  30,000 
09/06/2024 0.59  0.63  0.59  0.60  14,803 
09/05/2024 0.61  0.62  0.58  0.58  166,600 
09/04/2024 0.62  0.64  0.61  0.62  52,001 
09/03/2024 0.63  0.64  0.62  0.63  15,301 
08/30/2024 0.64  0.64  0.62  0.63  25,293 
08/29/2024 0.64  0.64  0.62  0.62  36,801 
08/28/2024 0.66  0.66  0.63  0.63  125,500 

About Ramp Metals Stock history

Ramp Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ramp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ramp Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ramp Metals stock prices may prove useful in developing a viable investing in Ramp Metals

Ramp Metals Stock Technical Analysis

Ramp Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ramp Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ramp Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Ramp Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ramp Metals' price direction in advance. Along with the technical and fundamental analysis of Ramp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ramp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ramp Stock Analysis

When running Ramp Metals' price analysis, check to measure Ramp Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ramp Metals is operating at the current time. Most of Ramp Metals' value examination focuses on studying past and present price action to predict the probability of Ramp Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ramp Metals' price. Additionally, you may evaluate how the addition of Ramp Metals to your portfolios can decrease your overall portfolio volatility.