Rana Gruber (Norway) Price History
RANA Stock | NOK 71.80 1.10 1.51% |
If you're considering investing in Rana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rana Gruber stands at 71.80, as last reported on the 20th of January, with the highest price reaching 72.80 and the lowest price hitting 71.70 during the day. Rana Gruber AS maintains Sharpe Ratio (i.e., Efficiency) of -0.0111, which implies the firm had a -0.0111 % return per unit of risk over the last 3 months. Rana Gruber AS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rana Gruber's Risk Adjusted Performance of (0.01), variance of 2.12, and Coefficient Of Variation of (8,985) to confirm the risk estimate we provide.
Rana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rana |
Sharpe Ratio = -0.0111
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RANA |
Estimated Market Risk
1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rana Gruber is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rana Gruber by adding Rana Gruber to a well-diversified portfolio.
Rana Gruber Stock Price History Chart
There are several ways to analyze Rana Stock price data. The simplest method is using a basic Rana candlestick price chart, which shows Rana Gruber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 80.46 |
Lowest Price | January 14, 2025 | 71.0 |
Rana Gruber January 20, 2025 Stock Price Synopsis
Various analyses of Rana Gruber's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rana Stock. It can be used to describe the percentage change in the price of Rana Gruber from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rana Stock.Rana Gruber Price Daily Balance Of Power | (1.00) | |
Rana Gruber Accumulation Distribution | 782.98 | |
Rana Gruber Price Action Indicator | (1.00) | |
Rana Gruber Price Rate Of Daily Change | 0.98 |
Rana Gruber January 20, 2025 Stock Price Analysis
Rana Stock Price History Data
Open | High | Low | Close | Volume | ||
01/20/2025 | 72.80 | 72.80 | 71.70 | 71.80 | 51,819 | |
01/17/2025 | 72.80 | 73.30 | 72.20 | 72.90 | 66,488 | |
01/16/2025 | 72.50 | 72.60 | 71.80 | 72.30 | 65,790 | |
01/15/2025 | 72.00 | 72.30 | 71.20 | 72.00 | 98,253 | |
01/14/2025 | 71.00 | 71.80 | 70.80 | 71.00 | 137,647 | |
01/13/2025 | 71.80 | 72.20 | 70.50 | 71.20 | 99,798 | |
01/10/2025 | 73.90 | 73.90 | 71.50 | 71.50 | 1,203,483 | |
01/09/2025 | 74.00 | 75.20 | 73.40 | 74.80 | 40,268 | |
01/08/2025 | 74.20 | 74.20 | 72.90 | 73.90 | 58,052 | |
01/07/2025 | 74.80 | 74.90 | 73.80 | 74.20 | 56,471 | |
01/06/2025 | 77.00 | 77.00 | 74.70 | 75.10 | 86,640 | |
01/03/2025 | 76.00 | 77.00 | 76.00 | 76.30 | 59,536 | |
01/02/2025 | 77.00 | 78.00 | 76.60 | 77.10 | 54,143 | |
12/30/2024 | 75.50 | 76.30 | 74.00 | 76.30 | 83,091 | |
12/27/2024 | 76.00 | 76.00 | 73.60 | 75.10 | 84,327 | |
12/23/2024 | 71.70 | 73.40 | 71.70 | 73.40 | 39,081 | |
12/20/2024 | 70.40 | 71.70 | 70.10 | 71.70 | 203,466 | |
12/19/2024 | 71.50 | 71.50 | 69.60 | 71.20 | 156,840 | |
12/18/2024 | 73.20 | 73.20 | 71.00 | 71.70 | 156,898 | |
12/17/2024 | 73.30 | 73.60 | 72.70 | 73.00 | 95,866 | |
12/16/2024 | 74.80 | 74.90 | 73.20 | 74.00 | 179,029 | |
12/13/2024 | 74.40 | 75.00 | 73.30 | 75.00 | 111,462 | |
12/12/2024 | 75.50 | 75.90 | 74.20 | 74.60 | 109,064 | |
12/11/2024 | 76.00 | 76.20 | 74.90 | 75.60 | 38,974 | |
12/10/2024 | 76.00 | 76.50 | 75.60 | 75.90 | 65,505 | |
12/09/2024 | 76.80 | 76.80 | 75.90 | 75.90 | 38,977 | |
12/06/2024 | 76.50 | 76.80 | 75.50 | 76.00 | 34,409 | |
12/05/2024 | 76.00 | 76.50 | 75.50 | 76.00 | 47,551 | |
12/04/2024 | 77.00 | 77.60 | 76.10 | 76.10 | 76,724 | |
12/03/2024 | 76.00 | 77.80 | 75.70 | 76.50 | 99,464 | |
12/02/2024 | 76.70 | 77.60 | 76.60 | 77.20 | 49,746 | |
11/29/2024 | 75.20 | 76.80 | 75.20 | 76.60 | 62,124 | |
11/28/2024 | 75.00 | 75.30 | 74.60 | 75.30 | 171,848 | |
11/27/2024 | 75.30 | 75.30 | 74.30 | 75.20 | 64,798 | |
11/26/2024 | 74.00 | 75.30 | 73.60 | 74.90 | 125,478 | |
11/25/2024 | 75.50 | 76.10 | 74.30 | 75.00 | 121,173 | |
11/22/2024 | 74.50 | 76.00 | 73.70 | 75.50 | 111,988 | |
11/21/2024 | 76.50 | 76.50 | 74.40 | 74.40 | 42,412 | |
11/20/2024 | 76.00 | 76.30 | 74.90 | 75.30 | 43,500 | |
11/19/2024 | 75.00 | 75.70 | 74.50 | 74.50 | 66,526 | |
11/18/2024 | 74.00 | 75.10 | 74.00 | 74.30 | 47,144 | |
11/15/2024 | 76.80 | 76.80 | 73.60 | 74.10 | 91,656 | |
11/14/2024 | 74.87 | 76.44 | 74.08 | 75.85 | 105,853 | |
11/13/2024 | 77.42 | 77.42 | 70.55 | 74.87 | 326,101 | |
11/12/2024 | 80.46 | 80.46 | 78.30 | 79.19 | 155,730 | |
11/11/2024 | 79.68 | 81.15 | 79.68 | 79.78 | 75,534 | |
11/08/2024 | 80.46 | 80.95 | 79.48 | 79.68 | 78,284 | |
11/07/2024 | 78.30 | 80.76 | 78.30 | 80.46 | 159,350 | |
11/06/2024 | 78.50 | 79.38 | 77.81 | 78.21 | 206,585 | |
11/05/2024 | 77.32 | 78.50 | 77.32 | 78.50 | 63,687 | |
11/04/2024 | 77.52 | 78.30 | 77.03 | 77.32 | 102,822 | |
11/01/2024 | 76.44 | 78.20 | 76.14 | 77.42 | 138,211 | |
10/31/2024 | 76.83 | 76.83 | 75.26 | 76.54 | 94,832 | |
10/30/2024 | 77.03 | 77.03 | 75.26 | 76.54 | 156,920 | |
10/29/2024 | 75.95 | 77.22 | 75.56 | 77.13 | 115,525 | |
10/28/2024 | 75.56 | 75.95 | 74.08 | 75.65 | 69,365 | |
10/25/2024 | 76.05 | 76.05 | 74.77 | 74.87 | 64,998 | |
10/24/2024 | 75.85 | 76.05 | 75.16 | 75.95 | 62,315 | |
10/23/2024 | 74.57 | 76.05 | 73.79 | 75.16 | 100,625 | |
10/22/2024 | 74.18 | 74.48 | 73.00 | 74.08 | 31,889 | |
10/21/2024 | 75.26 | 75.75 | 73.89 | 73.99 | 32,022 |
About Rana Gruber Stock history
Rana Gruber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rana Gruber AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rana Gruber stock prices may prove useful in developing a viable investing in Rana Gruber
Rana Gruber AS engages in the mining, production, and sale of iron ore concentrate primarily to steel producers and the chemical industry. Rana Gruber AS was founded in 1937 and is headquartered in Mo i Rana, Norway. RANA GRUBER operates under Other Industrial Metals Mining classification in Norway and is traded on Oslo Stock Exchange. It employs 300 people.
Rana Gruber Stock Technical Analysis
Rana Gruber technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Rana Gruber Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rana Gruber's price direction in advance. Along with the technical and fundamental analysis of Rana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Rana Stock
Rana Gruber financial ratios help investors to determine whether Rana Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rana with respect to the benefits of owning Rana Gruber security.