Rana Gruber (Norway) Price History

RANA Stock  NOK 71.80  1.10  1.51%   
If you're considering investing in Rana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rana Gruber stands at 71.80, as last reported on the 20th of January, with the highest price reaching 72.80 and the lowest price hitting 71.70 during the day. Rana Gruber AS maintains Sharpe Ratio (i.e., Efficiency) of -0.0111, which implies the firm had a -0.0111 % return per unit of risk over the last 3 months. Rana Gruber AS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rana Gruber's Risk Adjusted Performance of (0.01), variance of 2.12, and Coefficient Of Variation of (8,985) to confirm the risk estimate we provide.
  
Rana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0111

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRANA

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rana Gruber is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rana Gruber by adding Rana Gruber to a well-diversified portfolio.

Rana Gruber Stock Price History Chart

There are several ways to analyze Rana Stock price data. The simplest method is using a basic Rana candlestick price chart, which shows Rana Gruber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202480.46
Lowest PriceJanuary 14, 202571.0

Rana Gruber January 20, 2025 Stock Price Synopsis

Various analyses of Rana Gruber's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rana Stock. It can be used to describe the percentage change in the price of Rana Gruber from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rana Stock.
Rana Gruber Price Daily Balance Of Power(1.00)
Rana Gruber Accumulation Distribution 782.98 
Rana Gruber Price Action Indicator(1.00)
Rana Gruber Price Rate Of Daily Change 0.98 

Rana Gruber January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rana Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rana Gruber intraday prices and daily technical indicators to check the level of noise trading in Rana Stock and then apply it to test your longer-term investment strategies against Rana.

Rana Stock Price History Data

OpenHighLowCloseVolume
01/20/2025 72.80  72.80  71.70  71.80  51,819 
01/17/2025 72.80  73.30  72.20  72.90  66,488 
01/16/2025 72.50  72.60  71.80  72.30  65,790 
01/15/2025 72.00  72.30  71.20  72.00  98,253 
01/14/2025 71.00  71.80  70.80  71.00  137,647 
01/13/2025 71.80  72.20  70.50  71.20  99,798 
01/10/2025 73.90  73.90  71.50  71.50  1,203,483 
01/09/2025 74.00  75.20  73.40  74.80  40,268 
01/08/2025 74.20  74.20  72.90  73.90  58,052 
01/07/2025 74.80  74.90  73.80  74.20  56,471 
01/06/2025 77.00  77.00  74.70  75.10  86,640 
01/03/2025 76.00  77.00  76.00  76.30  59,536 
01/02/2025 77.00  78.00  76.60  77.10  54,143 
12/30/2024 75.50  76.30  74.00  76.30  83,091 
12/27/2024 76.00  76.00  73.60  75.10  84,327 
12/23/2024 71.70  73.40  71.70  73.40  39,081 
12/20/2024 70.40  71.70  70.10  71.70  203,466 
12/19/2024 71.50  71.50  69.60  71.20  156,840 
12/18/2024 73.20  73.20  71.00  71.70  156,898 
12/17/2024 73.30  73.60  72.70  73.00  95,866 
12/16/2024 74.80  74.90  73.20  74.00  179,029 
12/13/2024 74.40  75.00  73.30  75.00  111,462 
12/12/2024 75.50  75.90  74.20  74.60  109,064 
12/11/2024 76.00  76.20  74.90  75.60  38,974 
12/10/2024 76.00  76.50  75.60  75.90  65,505 
12/09/2024 76.80  76.80  75.90  75.90  38,977 
12/06/2024 76.50  76.80  75.50  76.00  34,409 
12/05/2024 76.00  76.50  75.50  76.00  47,551 
12/04/2024 77.00  77.60  76.10  76.10  76,724 
12/03/2024 76.00  77.80  75.70  76.50  99,464 
12/02/2024 76.70  77.60  76.60  77.20  49,746 
11/29/2024 75.20  76.80  75.20  76.60  62,124 
11/28/2024 75.00  75.30  74.60  75.30  171,848 
11/27/2024 75.30  75.30  74.30  75.20  64,798 
11/26/2024 74.00  75.30  73.60  74.90  125,478 
11/25/2024 75.50  76.10  74.30  75.00  121,173 
11/22/2024 74.50  76.00  73.70  75.50  111,988 
11/21/2024 76.50  76.50  74.40  74.40  42,412 
11/20/2024 76.00  76.30  74.90  75.30  43,500 
11/19/2024 75.00  75.70  74.50  74.50  66,526 
11/18/2024 74.00  75.10  74.00  74.30  47,144 
11/15/2024 76.80  76.80  73.60  74.10  91,656 
11/14/2024 74.87  76.44  74.08  75.85  105,853 
11/13/2024 77.42  77.42  70.55  74.87  326,101 
11/12/2024 80.46  80.46  78.30  79.19  155,730 
11/11/2024 79.68  81.15  79.68  79.78  75,534 
11/08/2024 80.46  80.95  79.48  79.68  78,284 
11/07/2024 78.30  80.76  78.30  80.46  159,350 
11/06/2024 78.50  79.38  77.81  78.21  206,585 
11/05/2024 77.32  78.50  77.32  78.50  63,687 
11/04/2024 77.52  78.30  77.03  77.32  102,822 
11/01/2024 76.44  78.20  76.14  77.42  138,211 
10/31/2024 76.83  76.83  75.26  76.54  94,832 
10/30/2024 77.03  77.03  75.26  76.54  156,920 
10/29/2024 75.95  77.22  75.56  77.13  115,525 
10/28/2024 75.56  75.95  74.08  75.65  69,365 
10/25/2024 76.05  76.05  74.77  74.87  64,998 
10/24/2024 75.85  76.05  75.16  75.95  62,315 
10/23/2024 74.57  76.05  73.79  75.16  100,625 
10/22/2024 74.18  74.48  73.00  74.08  31,889 
10/21/2024 75.26  75.75  73.89  73.99  32,022 

About Rana Gruber Stock history

Rana Gruber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rana Gruber AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rana Gruber stock prices may prove useful in developing a viable investing in Rana Gruber
Rana Gruber AS engages in the mining, production, and sale of iron ore concentrate primarily to steel producers and the chemical industry. Rana Gruber AS was founded in 1937 and is headquartered in Mo i Rana, Norway. RANA GRUBER operates under Other Industrial Metals Mining classification in Norway and is traded on Oslo Stock Exchange. It employs 300 people.

Rana Gruber Stock Technical Analysis

Rana Gruber technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rana Gruber technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rana Gruber trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Rana Gruber Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rana Gruber's price direction in advance. Along with the technical and fundamental analysis of Rana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Rana Stock

Rana Gruber financial ratios help investors to determine whether Rana Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rana with respect to the benefits of owning Rana Gruber security.