Randstad (Netherlands) Price History

RAND Stock  EUR 41.18  0.57  1.40%   
If you're considering investing in Randstad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Randstad stands at 41.18, as last reported on the 26th of November, with the highest price reaching 41.41 and the lowest price hitting 40.63 during the day. Randstad NV maintains Sharpe Ratio (i.e., Efficiency) of -0.018, which implies the firm had a -0.018% return per unit of risk over the last 3 months. Randstad NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Randstad's Coefficient Of Variation of (3,776), variance of 2.5, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Randstad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.018

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRAND

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Randstad is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Randstad by adding Randstad to a well-diversified portfolio.

Randstad Stock Price History Chart

There are several ways to analyze Randstad Stock price data. The simplest method is using a basic Randstad candlestick price chart, which shows Randstad price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202444.9
Lowest PriceSeptember 11, 202440.16

Randstad November 26, 2024 Stock Price Synopsis

Various analyses of Randstad's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Randstad Stock. It can be used to describe the percentage change in the price of Randstad from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Randstad Stock.
Randstad Price Daily Balance Of Power 0.73 
Randstad Price Rate Of Daily Change 1.01 
Randstad Accumulation Distribution 13,437 
Randstad Price Action Indicator 0.45 

Randstad November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Randstad Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Randstad intraday prices and daily technical indicators to check the level of noise trading in Randstad Stock and then apply it to test your longer-term investment strategies against Randstad.

Randstad Stock Price History Data

The price series of Randstad for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.74 with a coefficient of variation of 2.91. The price distribution for the period has arithmetic mean of 42.55. The median price for the last 90 days is 42.37. The company completed stock split (5:2) on 1st of August 1997. Randstad NV had dividends distributed to its stock-holders on 2022-09-29.
OpenHighLowCloseVolume
11/25/2024 40.82  41.41  40.63  41.18  713,373 
11/22/2024 40.53  40.63  39.75  40.61  289,765 
11/21/2024 40.69  40.74  40.10  40.30  286,862 
11/20/2024 41.60  41.63  40.65  40.65  306,551 
11/19/2024 41.79  42.04  40.85  41.36  316,487 
11/18/2024 41.64  41.86  41.38  41.82  341,582 
11/15/2024 41.01  41.87  41.01  41.60  251,035 
11/14/2024 41.20  41.36  40.84  41.30  225,843 
11/13/2024 41.24  41.46  40.65  41.00  302,133 
11/12/2024 42.00  42.13  41.31  41.46  330,393 
11/11/2024 42.34  42.86  42.33  42.37  189,396 
11/08/2024 43.29  43.43  42.00  42.00  338,319 
11/07/2024 43.00  43.93  42.78  43.52  275,532 
11/06/2024 42.41  43.68  42.08  42.68  464,621 
11/05/2024 42.66  42.68  41.53  42.23  405,599 
11/04/2024 42.65  43.09  42.59  42.70  210,148 
11/01/2024 42.38  42.74  42.19  42.72  182,381 
10/31/2024 42.41  42.46  41.98  42.35  282,159 
10/30/2024 42.71  42.89  42.40  42.57  216,536 
10/29/2024 43.34  43.64  42.79  42.94  241,718 
10/28/2024 43.51  43.56  42.75  43.18  309,555 
10/25/2024 42.75  43.43  42.65  43.36  226,525 
10/24/2024 43.10  43.56  42.97  42.97  256,808 
10/23/2024 44.17  44.40  42.86  43.08  389,639 
10/22/2024 44.30  45.34  43.70  44.17  580,461 
10/21/2024 43.35  43.53  42.79  43.15  407,846 
10/18/2024 42.88  44.01  42.82  43.59  502,793 
10/17/2024 44.85  45.07  42.08  42.68  874,802 
10/16/2024 44.25  45.09  44.18  44.83  399,936 
10/15/2024 44.10  44.60  43.93  44.38  492,961 
10/14/2024 43.73  44.00  43.37  43.97  337,782 
10/11/2024 43.59  44.23  43.48  43.74  255,399 
10/10/2024 44.27  44.32  43.50  43.67  494,165 
10/09/2024 44.14  44.75  44.10  44.55  276,679 
10/08/2024 44.13  44.25  43.69  44.09  209,853 
10/07/2024 44.47  44.76  44.13  44.76  241,541 
10/04/2024 43.87  44.76  43.85  44.42  313,616 
10/03/2024 43.70  44.17  43.61  43.91  290,123 
10/02/2024 44.12  44.20  43.45  43.75  274,540 
10/01/2024 44.64  44.79  43.53  44.18  405,270 
09/30/2024 44.61  44.96  44.26  44.60  539,743 
09/27/2024 43.58  44.90  43.58  44.90  607,837 
09/26/2024 41.75  43.64  41.69  43.40  633,675 
09/25/2024 41.72  42.03  41.08  41.33  556,937 
09/24/2024 42.66  42.93  41.82  41.82  417,016 
09/23/2024 42.69  42.69  41.86  42.19  258,120 
09/20/2024 43.11  43.19  42.55  42.69  691,713 
09/19/2024 42.84  43.61  42.73  43.28  304,122 
09/18/2024 41.85  42.35  41.72  42.32  199,406 
09/17/2024 41.42  42.18  41.38  41.85  282,686 
09/16/2024 40.91  41.43  40.86  41.33  187,389 
09/13/2024 40.67  41.37  40.67  40.99  259,058 
09/12/2024 40.71  40.84  40.13  40.55  305,146 
09/11/2024 40.84  41.18  40.16  40.16  374,518 
09/10/2024 40.96  41.41  40.34  40.66  215,014 
09/09/2024 40.81  41.32  40.81  41.10  179,180 
09/06/2024 42.09  42.20  40.75  40.75  453,712 
09/05/2024 41.56  42.45  41.47  42.26  355,578 
09/04/2024 41.39  41.67  41.29  41.61  315,060 
09/03/2024 42.14  42.50  41.78  42.05  233,087 
09/02/2024 42.33  42.33  41.98  42.15  124,150 

About Randstad Stock history

Randstad investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Randstad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Randstad NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Randstad stock prices may prove useful in developing a viable investing in Randstad
Randstad NV provides solutions in the field of work and human resources services. Randstad NV was founded in 1960 and is headquartered in Diemen, the Netherlands. RANDSTAD operates under HR And Recruitment classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 38240 people.

Randstad Stock Technical Analysis

Randstad technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Randstad technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Randstad trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Randstad Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Randstad's price direction in advance. Along with the technical and fundamental analysis of Randstad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Randstad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Randstad Stock Analysis

When running Randstad's price analysis, check to measure Randstad's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Randstad is operating at the current time. Most of Randstad's value examination focuses on studying past and present price action to predict the probability of Randstad's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Randstad's price. Additionally, you may evaluate how the addition of Randstad to your portfolios can decrease your overall portfolio volatility.