Randstad NV Price History
RANJFDelisted Stock | USD 43.18 0.00 0.00% |
If you're considering investing in Randstad Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Randstad stands at 43.18, as last reported on the 2nd of December, with the highest price reaching 43.18 and the lowest price hitting 43.18 during the day. We have found seventeen technical indicators for Randstad NV, which you can use to evaluate the volatility of the company. Please check Randstad's Risk Adjusted Performance of (0.07), variance of 4.13, and Coefficient Of Variation of (954.37) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Randstad Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Randstad |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
RANJF |
Based on monthly moving average Randstad is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Randstad by adding Randstad to a well-diversified portfolio.
Randstad Pink Sheet Price History Chart
There are several ways to analyze Randstad Stock price data. The simplest method is using a basic Randstad candlestick price chart, which shows Randstad price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Randstad Pink Sheet Price History Data
The price series of Randstad for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 7.22 with a coefficient of variation of 5.67. The price distribution for the period has arithmetic mean of 45.39. The median price for the last 90 days is 44.85. The company completed stock split (24:23) on 3rd of April 2013. Randstad NV had dividends distributed to its stock-holders on 2022-09-29.Open | High | Low | Close | Volume | ||
12/02/2024 | 43.18 | 43.18 | 43.18 | 43.18 | ||
09/25/2024 | 43.18 | 43.18 | 43.18 | 43.18 | 1.00 | |
09/24/2024 | 43.18 | 43.18 | 43.18 | 43.18 | 1.00 | |
09/23/2024 | 43.18 | 43.18 | 43.18 | 43.18 | 1.00 | |
09/20/2024 | 43.97 | 44.85 | 43.18 | 43.18 | 300.00 | |
09/19/2024 | 43.18 | 43.18 | 43.18 | 43.18 | 1.00 | |
09/18/2024 | 43.18 | 43.18 | 43.18 | 43.18 | 1.00 | |
09/17/2024 | 43.18 | 43.18 | 43.18 | 43.18 | 1.00 | |
09/16/2024 | 43.18 | 43.18 | 43.18 | 43.18 | 1.00 | |
09/13/2024 | 43.18 | 43.18 | 43.18 | 43.18 | 1.00 | |
09/12/2024 | 43.18 | 43.18 | 43.18 | 43.18 | 1.00 | |
09/11/2024 | 43.18 | 43.18 | 43.18 | 43.18 | 1.00 | |
09/10/2024 | 43.18 | 43.18 | 43.18 | 43.18 | 1.00 | |
09/09/2024 | 43.18 | 43.18 | 43.18 | 43.18 | 1.00 | |
09/06/2024 | 43.18 | 43.18 | 43.18 | 43.18 | 1.00 | |
09/05/2024 | 43.18 | 43.18 | 43.18 | 43.18 | 1.00 | |
09/04/2024 | 43.18 | 43.18 | 43.18 | 43.18 | 1.00 | |
09/03/2024 | 43.18 | 43.18 | 43.18 | 43.18 | 1.00 | |
08/30/2024 | 43.18 | 43.18 | 43.18 | 43.18 | 1.00 | |
08/29/2024 | 43.18 | 43.18 | 43.18 | 43.18 | 1.00 | |
08/28/2024 | 43.18 | 43.18 | 43.18 | 43.18 | 1.00 | |
08/27/2024 | 43.18 | 43.18 | 43.18 | 43.18 | 1.00 | |
08/26/2024 | 43.18 | 43.18 | 43.18 | 43.18 | 1.00 | |
08/23/2024 | 43.18 | 43.18 | 43.18 | 43.18 | 1.00 | |
08/22/2024 | 43.18 | 43.18 | 43.18 | 43.18 | 1.00 | |
08/21/2024 | 43.18 | 43.18 | 43.18 | 43.18 | 1.00 | |
08/20/2024 | 43.18 | 43.18 | 43.18 | 43.18 | 1.00 | |
08/19/2024 | 43.18 | 43.18 | 43.18 | 43.18 | 1.00 | |
08/16/2024 | 43.18 | 43.18 | 43.18 | 43.18 | 1.00 | |
08/15/2024 | 43.18 | 43.18 | 43.18 | 43.18 | 1.00 | |
08/14/2024 | 43.18 | 43.18 | 43.18 | 43.18 | 1.00 | |
08/13/2024 | 43.18 | 43.18 | 43.18 | 43.18 | 2,488 | |
08/12/2024 | 45.10 | 45.10 | 45.10 | 45.10 | 1.00 | |
08/09/2024 | 45.10 | 45.10 | 45.10 | 45.10 | 1.00 | |
08/08/2024 | 45.10 | 45.10 | 45.10 | 45.10 | 1.00 | |
08/07/2024 | 45.10 | 45.10 | 45.10 | 45.10 | 250.00 | |
08/06/2024 | 48.70 | 48.70 | 48.70 | 48.70 | 1.00 | |
08/05/2024 | 48.70 | 48.70 | 48.70 | 48.70 | 1.00 | |
08/02/2024 | 48.70 | 48.70 | 48.70 | 48.70 | 1.00 | |
08/01/2024 | 48.70 | 48.70 | 48.70 | 48.70 | 1.00 | |
07/31/2024 | 48.70 | 48.70 | 48.70 | 48.70 | 1.00 | |
07/30/2024 | 48.70 | 48.70 | 48.70 | 48.70 | 1.00 | |
07/29/2024 | 48.70 | 48.70 | 48.70 | 48.70 | 1.00 | |
07/26/2024 | 48.70 | 48.70 | 48.70 | 48.70 | 1.00 | |
07/25/2024 | 48.70 | 48.70 | 48.70 | 48.70 | 1.00 | |
07/24/2024 | 48.70 | 48.70 | 48.70 | 48.70 | 1.00 | |
07/23/2024 | 48.70 | 48.70 | 48.70 | 48.70 | 1.00 | |
07/22/2024 | 48.70 | 48.70 | 48.70 | 48.70 | 1.00 | |
07/19/2024 | 48.70 | 48.70 | 48.70 | 48.70 | 120.00 | |
07/18/2024 | 48.80 | 48.80 | 48.80 | 48.80 | 1.00 | |
07/17/2024 | 48.80 | 48.80 | 48.80 | 48.80 | 1.00 | |
07/16/2024 | 48.80 | 48.80 | 48.80 | 48.80 | 1.00 | |
07/15/2024 | 48.80 | 48.80 | 48.80 | 48.80 | 1.00 | |
07/12/2024 | 47.60 | 48.80 | 47.60 | 48.80 | 7,480 | |
07/11/2024 | 44.85 | 44.85 | 44.85 | 44.85 | 1.00 | |
07/10/2024 | 44.85 | 44.85 | 44.85 | 44.85 | 1.00 | |
07/09/2024 | 44.85 | 44.85 | 44.85 | 44.85 | 1.00 | |
07/08/2024 | 44.85 | 44.85 | 44.85 | 44.85 | 1.00 | |
07/05/2024 | 44.85 | 44.85 | 44.85 | 44.85 | 1.00 | |
07/03/2024 | 44.85 | 44.85 | 44.85 | 44.85 | 1.00 | |
07/02/2024 | 44.85 | 44.85 | 44.85 | 44.85 | 1.00 |
About Randstad Pink Sheet history
Randstad investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Randstad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Randstad NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Randstad stock prices may prove useful in developing a viable investing in Randstad
Randstad N.V. provides solutions in the field of work and human resources services. Randstad N.V. was founded in 1960 and is headquartered in Diemen, the Netherlands. Randstad is traded on OTC Exchange in the United States.
Randstad Pink Sheet Technical Analysis
Randstad technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Randstad Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Randstad's price direction in advance. Along with the technical and fundamental analysis of Randstad Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Randstad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.56) | |||
Treynor Ratio | (0.90) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in inflation. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Other Consideration for investing in Randstad Pink Sheet
If you are still planning to invest in Randstad NV check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Randstad's history and understand the potential risks before investing.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Transaction History View history of all your transactions and understand their impact on performance | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |