Randstad NV Price History

RANJFDelisted Stock  USD 43.18  0.00  0.00%   
If you're considering investing in Randstad Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Randstad stands at 43.18, as last reported on the 2nd of December, with the highest price reaching 43.18 and the lowest price hitting 43.18 during the day. We have found seventeen technical indicators for Randstad NV, which you can use to evaluate the volatility of the company. Please check Randstad's Risk Adjusted Performance of (0.07), variance of 4.13, and Coefficient Of Variation of (954.37) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Randstad Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
RANJF
Based on monthly moving average Randstad is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Randstad by adding Randstad to a well-diversified portfolio.

Randstad Pink Sheet Price History Chart

There are several ways to analyze Randstad Stock price data. The simplest method is using a basic Randstad candlestick price chart, which shows Randstad price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Randstad Pink Sheet Price History Data

The price series of Randstad for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 7.22 with a coefficient of variation of 5.67. The price distribution for the period has arithmetic mean of 45.39. The median price for the last 90 days is 44.85. The company completed stock split (24:23) on 3rd of April 2013. Randstad NV had dividends distributed to its stock-holders on 2022-09-29.
OpenHighLowCloseVolume
12/02/2024
 43.18  43.18  43.18  43.18 
09/25/2024 43.18  43.18  43.18  43.18  1.00 
09/24/2024 43.18  43.18  43.18  43.18  1.00 
09/23/2024 43.18  43.18  43.18  43.18  1.00 
09/20/2024 43.97  44.85  43.18  43.18  300.00 
09/19/2024 43.18  43.18  43.18  43.18  1.00 
09/18/2024 43.18  43.18  43.18  43.18  1.00 
09/17/2024 43.18  43.18  43.18  43.18  1.00 
09/16/2024 43.18  43.18  43.18  43.18  1.00 
09/13/2024 43.18  43.18  43.18  43.18  1.00 
09/12/2024 43.18  43.18  43.18  43.18  1.00 
09/11/2024 43.18  43.18  43.18  43.18  1.00 
09/10/2024 43.18  43.18  43.18  43.18  1.00 
09/09/2024 43.18  43.18  43.18  43.18  1.00 
09/06/2024 43.18  43.18  43.18  43.18  1.00 
09/05/2024 43.18  43.18  43.18  43.18  1.00 
09/04/2024 43.18  43.18  43.18  43.18  1.00 
09/03/2024 43.18  43.18  43.18  43.18  1.00 
08/30/2024 43.18  43.18  43.18  43.18  1.00 
08/29/2024 43.18  43.18  43.18  43.18  1.00 
08/28/2024 43.18  43.18  43.18  43.18  1.00 
08/27/2024 43.18  43.18  43.18  43.18  1.00 
08/26/2024 43.18  43.18  43.18  43.18  1.00 
08/23/2024 43.18  43.18  43.18  43.18  1.00 
08/22/2024 43.18  43.18  43.18  43.18  1.00 
08/21/2024 43.18  43.18  43.18  43.18  1.00 
08/20/2024 43.18  43.18  43.18  43.18  1.00 
08/19/2024 43.18  43.18  43.18  43.18  1.00 
08/16/2024 43.18  43.18  43.18  43.18  1.00 
08/15/2024 43.18  43.18  43.18  43.18  1.00 
08/14/2024 43.18  43.18  43.18  43.18  1.00 
08/13/2024 43.18  43.18  43.18  43.18  2,488 
08/12/2024 45.10  45.10  45.10  45.10  1.00 
08/09/2024 45.10  45.10  45.10  45.10  1.00 
08/08/2024 45.10  45.10  45.10  45.10  1.00 
08/07/2024 45.10  45.10  45.10  45.10  250.00 
08/06/2024 48.70  48.70  48.70  48.70  1.00 
08/05/2024 48.70  48.70  48.70  48.70  1.00 
08/02/2024 48.70  48.70  48.70  48.70  1.00 
08/01/2024 48.70  48.70  48.70  48.70  1.00 
07/31/2024 48.70  48.70  48.70  48.70  1.00 
07/30/2024 48.70  48.70  48.70  48.70  1.00 
07/29/2024 48.70  48.70  48.70  48.70  1.00 
07/26/2024 48.70  48.70  48.70  48.70  1.00 
07/25/2024 48.70  48.70  48.70  48.70  1.00 
07/24/2024 48.70  48.70  48.70  48.70  1.00 
07/23/2024 48.70  48.70  48.70  48.70  1.00 
07/22/2024 48.70  48.70  48.70  48.70  1.00 
07/19/2024 48.70  48.70  48.70  48.70  120.00 
07/18/2024 48.80  48.80  48.80  48.80  1.00 
07/17/2024 48.80  48.80  48.80  48.80  1.00 
07/16/2024 48.80  48.80  48.80  48.80  1.00 
07/15/2024 48.80  48.80  48.80  48.80  1.00 
07/12/2024 47.60  48.80  47.60  48.80  7,480 
07/11/2024 44.85  44.85  44.85  44.85  1.00 
07/10/2024 44.85  44.85  44.85  44.85  1.00 
07/09/2024 44.85  44.85  44.85  44.85  1.00 
07/08/2024 44.85  44.85  44.85  44.85  1.00 
07/05/2024 44.85  44.85  44.85  44.85  1.00 
07/03/2024 44.85  44.85  44.85  44.85  1.00 
07/02/2024 44.85  44.85  44.85  44.85  1.00 

About Randstad Pink Sheet history

Randstad investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Randstad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Randstad NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Randstad stock prices may prove useful in developing a viable investing in Randstad
Randstad N.V. provides solutions in the field of work and human resources services. Randstad N.V. was founded in 1960 and is headquartered in Diemen, the Netherlands. Randstad is traded on OTC Exchange in the United States.

Randstad Pink Sheet Technical Analysis

Randstad technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Randstad technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Randstad trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Randstad Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Randstad's price direction in advance. Along with the technical and fundamental analysis of Randstad Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Randstad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in inflation.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.

Other Consideration for investing in Randstad Pink Sheet

If you are still planning to invest in Randstad NV check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Randstad's history and understand the potential risks before investing.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Transaction History
View history of all your transactions and understand their impact on performance
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals