Randon SA (Brazil) Price History

RAPT3 Stock  BRL 8.54  0.24  2.89%   
If you're considering investing in Randon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Randon SA stands at 8.54, as last reported on the 16th of February 2025, with the highest price reaching 8.54 and the lowest price hitting 8.22 during the day. Randon SA Implementos maintains Sharpe Ratio (i.e., Efficiency) of -0.0253, which implies the firm had a -0.0253 % return per unit of risk over the last 3 months. Randon SA Implementos exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Randon SA's Risk Adjusted Performance of (0.02), variance of 4.82, and Coefficient Of Variation of (2,665) to confirm the risk estimate we provide.
  
Randon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0253

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRAPT3

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Randon SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Randon SA by adding Randon SA to a well-diversified portfolio.

Randon SA Stock Price History Chart

There are several ways to analyze Randon Stock price data. The simplest method is using a basic Randon candlestick price chart, which shows Randon SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20249.17
Lowest PriceJanuary 17, 20257.46

Randon SA February 16, 2025 Stock Price Synopsis

Various analyses of Randon SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Randon Stock. It can be used to describe the percentage change in the price of Randon SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Randon Stock.
Randon SA Price Rate Of Daily Change 1.03 
Randon SA Price Action Indicator 0.28 
Randon SA Price Daily Balance Of Power 0.75 

Randon SA February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Randon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Randon SA intraday prices and daily technical indicators to check the level of noise trading in Randon Stock and then apply it to test your longer-term investment strategies against Randon.

Randon Stock Price History Data

The price series of Randon SA for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 1.8 with a coefficient of variation of 5.34. The price distribution for the period has arithmetic mean of 8.36. The median price for the last 90 days is 8.35. The company completed stock split (5:4) on 15th of April 2014. Randon SA Implementos had dividends distributed to its stock-holders on 2022-12-23.
OpenHighLowCloseVolume
02/16/2025
 8.29  8.54  8.22  8.54 
02/14/2025 8.29  8.54  8.22  8.54  37,900 
02/13/2025 8.19  8.30  8.14  8.30  7,200 
02/12/2025 8.31  8.31  8.14  8.25  1,600 
02/11/2025 8.08  8.35  7.99  8.35  19,300 
02/10/2025 7.87  8.02  7.85  8.01  8,900 
02/07/2025 7.98  8.05  7.65  7.80  22,200 
02/06/2025 8.11  8.11  7.84  7.84  56,600 
02/05/2025 8.12  8.12  7.93  8.12  5,500 
02/04/2025 8.15  8.15  7.98  8.10  7,300 
02/03/2025 7.95  8.19  7.95  8.19  3,700 
01/31/2025 7.99  8.13  7.91  8.00  28,100 
01/30/2025 7.86  8.23  7.84  8.02  88,400 
01/29/2025 7.89  7.89  7.77  7.77  10,900 
01/28/2025 7.89  7.95  7.85  7.86  8,500 
01/27/2025 7.93  7.98  7.88  7.91  17,600 
01/24/2025 7.84  7.98  7.84  7.89  19,300 
01/23/2025 8.02  8.02  7.65  7.84  40,700 
01/22/2025 7.96  8.28  7.94  8.09  33,300 
01/21/2025 7.63  7.93  7.59  7.93  39,900 
01/20/2025 7.58  7.71  7.36  7.71  30,900 
01/17/2025 7.60  7.71  7.35  7.46  57,800 
01/16/2025 7.87  7.88  7.58  7.60  59,000 
01/15/2025 7.65  8.00  7.59  8.00  30,000 
01/14/2025 7.86  7.86  7.55  7.64  47,800 
01/13/2025 7.96  8.00  7.75  7.75  44,600 
01/10/2025 8.27  8.27  7.96  7.97  30,100 
01/09/2025 8.31  8.36  8.15  8.21  35,600 
01/08/2025 8.33  8.38  8.23  8.35  20,600 
01/07/2025 8.43  8.53  8.18  8.32  60,000 
01/06/2025 8.15  8.48  8.12  8.48  55,900 
01/03/2025 8.53  8.53  8.16  8.20  14,400 
01/02/2025 8.21  8.45  8.06  8.45  31,500 
12/30/2024 8.30  8.32  8.18  8.22  12,700 
12/27/2024 8.30  8.32  8.17  8.21  5,200 
12/26/2024 8.15  8.30  8.15  8.29  7,500 
12/23/2024 8.32  8.52  8.15  8.17  18,200 
12/20/2024 8.20  8.45  8.20  8.45  23,400 
12/19/2024 8.45  8.45  8.23  8.41  15,100 
12/18/2024 8.32  8.41  8.04  8.04  28,300 
12/17/2024 8.41  8.43  8.29  8.29  18,800 
12/16/2024 8.42  8.44  8.30  8.44  12,600 
12/13/2024 8.38  8.46  8.36  8.41  15,200 
12/12/2024 8.51  8.51  8.34  8.39  26,200 
12/11/2024 8.62  8.72  8.48  8.59  35,400 
12/10/2024 8.60  8.63  8.48  8.54  22,500 
12/09/2024 8.53  8.61  8.48  8.48  17,300 
12/06/2024 8.72  8.72  8.51  8.51  16,500 
12/05/2024 8.61  8.81  8.61  8.73  14,900 
12/04/2024 8.51  8.74  8.51  8.55  22,500 
12/03/2024 8.52  8.66  8.52  8.52  15,100 
12/02/2024 8.67  8.74  8.52  8.52  28,000 
11/29/2024 8.58  8.66  8.41  8.66  37,700 
11/28/2024 8.97  8.97  8.59  8.59  77,800 
11/27/2024 9.08  9.17  8.97  9.02  18,500 
11/26/2024 8.96  9.20  8.96  9.17  26,700 
11/25/2024 8.73  9.06  8.73  8.96  29,200 
11/22/2024 8.81  8.84  8.67  8.84  43,600 
11/21/2024 8.93  8.94  8.82  8.82  19,700 
11/19/2024 9.03  9.03  8.93  8.93  24,500 
11/18/2024 9.17  9.25  8.98  8.98  21,500 

About Randon SA Stock history

Randon SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Randon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Randon SA Implementos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Randon SA stock prices may prove useful in developing a viable investing in Randon SA
Implementos e Participaes manufactures and sells trailers and semi-trailers worldwide. Implementos e Participaes was founded in 1949 and is headquartered in Caxias do Sul, Brazil. RANDON PART operates under Auto Manufacturers classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 11220 people.

Randon SA Stock Technical Analysis

Randon SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Randon SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Randon SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Randon SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Randon SA's price direction in advance. Along with the technical and fundamental analysis of Randon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Randon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Randon Stock Analysis

When running Randon SA's price analysis, check to measure Randon SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Randon SA is operating at the current time. Most of Randon SA's value examination focuses on studying past and present price action to predict the probability of Randon SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Randon SA's price. Additionally, you may evaluate how the addition of Randon SA to your portfolios can decrease your overall portfolio volatility.