Brookfield Real Assets Price History

RASAXDelisted Fund  USD 9.56  0.00  0.00%   
If you're considering investing in Brookfield Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Brookfield Real stands at 9.56, as last reported on the 27th of November, with the highest price reaching 9.56 and the lowest price hitting 9.56 during the day. We have found twenty-five technical indicators for Brookfield Real Assets, which you can use to evaluate the volatility of the entity. Please confirm Brookfield Real's Mean Deviation of 0.4822, risk adjusted performance of 0.0333, and Downside Deviation of 0.7239 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Brookfield Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
RASAX
Based on monthly moving average Brookfield Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Real by adding Brookfield Real to a well-diversified portfolio.

Brookfield Real Mutual Fund Price History Chart

There are several ways to analyze Brookfield Real Assets Fund price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Brookfield Mutual Fund Price History Data

The price series of Brookfield Real for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.55 with a coefficient of variation of 1.28. The price distribution for the period has arithmetic mean of 9.32. The median price for the last 90 days is 9.32. The company had dividends distributed to its stock-holders on 16th of September 2021.
OpenHighLowCloseVolume
11/27/2024
 9.56  9.56  9.56  9.56 
07/21/2023 9.56  9.56  9.56  9.56  1.00 
07/20/2023 9.52  9.52  9.52  9.52  1.00 
07/19/2023 9.49  9.49  9.49  9.49  1.00 
07/18/2023 9.42  9.42  9.42  9.42  1.00 
07/17/2023 9.44  9.44  9.44  9.44  1.00 
07/14/2023 9.49  9.49  9.49  9.49  1.00 
07/13/2023 9.53  9.53  9.53  9.53  1.00 
07/12/2023 9.46  9.46  9.46  9.46  1.00 
07/11/2023 9.36  9.36  9.36  9.36  1.00 
07/10/2023 9.28  9.28  9.28  9.28  1.00 
07/07/2023 9.28  9.28  9.28  9.28  1.00 
07/06/2023 9.29  9.29  9.29  9.29  1.00 
07/05/2023 9.39  9.39  9.39  9.39  1.00 
07/03/2023 9.40  9.40  9.40  9.40  1.00 
06/30/2023 9.34  9.34  9.34  9.34  1.00 
06/29/2023 9.26  9.26  9.26  9.26  1.00 
06/28/2023 9.25  9.25  9.25  9.25  1.00 
06/27/2023 9.26  9.26  9.26  9.26  1.00 
06/26/2023 9.21  9.21  9.21  9.21  1.00 
06/23/2023 9.13  9.13  9.13  9.13  1.00 
06/22/2023 9.24  9.24  9.24  9.24  1.00 
06/21/2023 9.41  9.41  9.41  9.41  1.00 
06/20/2023 9.40  9.40  9.32  9.32  1.00 
06/16/2023 9.47  9.47  9.39  9.39  1.00 
06/15/2023 9.46  9.46  9.38  9.38  1.00 
06/14/2023 9.39  9.39  9.31  9.31  1.00 
06/13/2023 9.37  9.37  9.29  9.29  1.00 
06/12/2023 9.36  9.36  9.28  9.28  1.00 
06/09/2023 9.37  9.37  9.29  9.29  1.00 
06/08/2023 9.40  9.40  9.32  9.32  1.00 
06/07/2023 9.40  9.40  9.32  9.32  1.00 
06/06/2023 9.35  9.35  9.27  9.27  1.00 
06/05/2023 9.31  9.31  9.23  9.23  1.00 
06/02/2023 9.31  9.31  9.23  9.23  1.00 
06/01/2023 9.20  9.20  9.12  9.12  1.00 
05/31/2023 9.17  9.17  9.09  9.09  1.00 
05/30/2023 9.15  9.15  9.07  9.07  1.00 
05/26/2023 9.12  9.12  9.04  9.04  1.00 
05/25/2023 9.09  9.09  9.01  9.01  1.00 
05/24/2023 9.16  9.16  9.08  9.08  1.00 
05/23/2023 9.26  9.26  9.18  9.18  1.00 
05/22/2023 9.30  9.30  9.22  9.22  1.00 
05/19/2023 9.28  9.28  9.20  9.20  1.00 
05/18/2023 9.28  9.28  9.20  9.20  1.00 
05/17/2023 9.33  9.33  9.25  9.25  1.00 
05/16/2023 9.32  9.32  9.24  9.24  1.00 
05/15/2023 9.45  9.45  9.37  9.37  1.00 
05/12/2023 9.44  9.44  9.36  9.36  1.00 
05/11/2023 9.45  9.45  9.37  9.37  1.00 
05/10/2023 9.51  9.51  9.43  9.43  1.00 
05/09/2023 9.46  9.46  9.38  9.38  1.00 
05/08/2023 9.49  9.49  9.41  9.41  1.00 
05/05/2023 9.51  9.51  9.43  9.43  1.00 
05/04/2023 9.41  9.41  9.33  9.33  1.00 
05/03/2023 9.38  9.38  9.30  9.30  1.00 
05/02/2023 9.39  9.39  9.31  9.31  1.00 
05/01/2023 9.49  9.49  9.41  9.41  1.00 
04/28/2023 9.52  9.52  9.44  9.44  1.00 
04/27/2023 9.47  9.47  9.39  9.39  1.00 
04/26/2023 9.39  9.39  9.31  9.31  1.00 

About Brookfield Real Mutual Fund history

Brookfield Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Real Assets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Real stock prices may prove useful in developing a viable investing in Brookfield Real

Brookfield Real Mutual Fund Technical Analysis

Brookfield Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Brookfield Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brookfield Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Brookfield Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brookfield Real's price direction in advance. Along with the technical and fundamental analysis of Brookfield Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.

Other Consideration for investing in Brookfield Mutual Fund

If you are still planning to invest in Brookfield Real Assets check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Brookfield Real's history and understand the potential risks before investing.
Global Correlations
Find global opportunities by holding instruments from different markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years