Ratch Group (Thailand) Price History

RATCH-R Stock  THB 31.00  0.05  0.16%   
If you're considering investing in Ratch Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ratch Group stands at 31.00, as last reported on the 28th of November, with the highest price reaching 31.25 and the lowest price hitting 30.75 during the day. Ratch Group is out of control given 3 months investment horizon. Ratch Group Public maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16% return per unit of risk over the last 3 months. We were able to break down twenty-one different technical indicators, which can help you to evaluate if expected returns of 28.63% are justified by taking the suggested risk. Use Ratch Group Variance of 8.92, risk adjusted performance of 0.0249, and Coefficient Of Variation of 4393.21 to evaluate company specific risk that cannot be diversified away.
  
Ratch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1607

Best PortfolioBest EquityRATCH-R
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 178.21
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Ratch Group is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ratch Group by adding it to a well-diversified portfolio.

Ratch Group Stock Price History Chart

There are several ways to analyze Ratch Stock price data. The simplest method is using a basic Ratch candlestick price chart, which shows Ratch Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202436.12
Lowest PriceSeptember 3, 20240.0

Ratch Group November 28, 2024 Stock Price Synopsis

Various analyses of Ratch Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ratch Stock. It can be used to describe the percentage change in the price of Ratch Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ratch Stock.
Ratch Group Price Daily Balance Of Power 0.10 
Ratch Group Accumulation Distribution 24,768 
Ratch Group Price Action Indicator 0.03 
Ratch Group Price Rate Of Daily Change 1.00 

Ratch Group November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ratch Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ratch Group intraday prices and daily technical indicators to check the level of noise trading in Ratch Stock and then apply it to test your longer-term investment strategies against Ratch.

Ratch Stock Price History Data

The price series of Ratch Group for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 36.12 with a coefficient of variation of 18.49. The price distribution for the period has arithmetic mean of 34.44. The median price for the last 90 days is 36.12. The company had dividends distributed to its stock-holders on 2022-09-09.
OpenHighLowCloseVolume
11/28/2024 31.00  31.25  30.75  31.00  1,548,000 
11/27/2024 30.95  31.00  30.75  30.95  252,100 
11/26/2024 31.24  31.25  31.00  31.24  3,100 
11/25/2024 30.50  30.50  30.50  30.50  1.00 
11/22/2024 30.75  30.75  30.25  30.50  1,264,100 
11/21/2024 30.25  30.25  30.25  30.25  21,000 
11/20/2024 30.70  30.75  30.50  30.70  44,600 
11/19/2024 30.25  30.25  30.25  30.25  59,300 
11/18/2024 36.12  36.12  36.12  36.12  1.00 
11/15/2024 36.12  36.12  36.12  36.12  1.00 
11/14/2024 36.12  36.12  36.12  36.12  1.00 
11/13/2024 36.12  36.12  36.12  36.12  1.00 
11/12/2024 36.12  36.12  36.12  36.12  1.00 
11/11/2024 36.12  36.12  36.12  36.12  1.00 
11/08/2024 36.12  36.12  36.12  36.12  1.00 
11/07/2024 36.12  36.12  36.12  36.12  1.00 
11/06/2024 36.12  36.12  36.12  36.12  1.00 
11/05/2024 36.12  36.12  36.12  36.12  1.00 
11/04/2024 36.12  36.12  36.12  36.12  1.00 
11/01/2024 36.12  36.12  36.12  36.12  1.00 
10/31/2024 36.12  36.12  36.12  36.12  1.00 
10/30/2024 36.12  36.12  36.12  36.12  1.00 
10/29/2024 36.12  36.12  36.12  36.12  1.00 
10/28/2024 36.12  36.12  36.12  36.12  1.00 
10/25/2024 36.12  36.12  36.12  36.12  1.00 
10/24/2024 36.12  36.12  36.12  36.12  1.00 
10/22/2024 36.12  36.12  36.12  36.12  1.00 
10/21/2024 36.12  36.12  36.12  36.12  1.00 
10/18/2024 36.12  36.12  36.12  36.12  1.00 
10/17/2024 0.00  0.00  0.00  0.00  1.00 
10/16/2024 36.12  36.12  36.12  36.12  1.00 
10/15/2024 36.12  36.12  36.12  36.12  1.00 
10/11/2024 36.12  36.12  36.12  36.12  1.00 
10/10/2024 36.12  36.12  36.12  36.12  1.00 
10/09/2024 36.12  36.12  36.12  36.12  1.00 
10/08/2024 36.12  36.12  36.12  36.12  1.00 
10/07/2024 36.12  36.12  36.12  36.12  1.00 
10/04/2024 36.12  36.12  36.12  36.12  1.00 
10/03/2024 36.12  36.12  36.12  36.12  1.00 
10/02/2024 36.12  36.12  36.12  36.12  1.00 
10/01/2024 36.12  36.12  36.12  36.12  1.00 
09/30/2024 36.12  36.12  36.12  36.12  1.00 
09/27/2024 36.12  36.12  36.12  36.12  1.00 
09/26/2024 36.12  36.12  36.12  36.12  1.00 
09/25/2024 36.12  36.12  36.12  36.12  1.00 
09/24/2024 36.12  36.12  36.12  36.12  1.00 
09/23/2024 36.12  36.12  36.12  36.12  1.00 
09/20/2024 36.12  36.12  36.12  36.12  1.00 
09/19/2024 36.12  36.12  36.12  36.12  1.00 
09/18/2024 36.12  36.12  36.12  36.12  1.00 
09/17/2024 36.12  36.12  36.12  36.12  1.00 
09/16/2024 36.12  36.12  36.12  36.12  1.00 
09/13/2024 36.12  36.12  36.12  36.12  1.00 
09/12/2024 36.12  36.12  36.12  36.12  1.00 
09/11/2024 36.12  36.12  36.12  36.12  1.00 
09/10/2024 36.12  36.12  36.12  36.12  1.00 
09/09/2024 36.12  36.12  36.12  36.12  1.00 
09/06/2024 36.12  36.12  36.12  36.12  1.00 
09/05/2024 36.12  36.12  36.12  36.12  1.00 
09/04/2024 30.75  31.00  30.50  30.75  3,899,700 
09/03/2024 0.00  0.00  0.00  0.00  1.00 

About Ratch Group Stock history

Ratch Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ratch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ratch Group Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ratch Group stock prices may prove useful in developing a viable investing in Ratch Group

Ratch Group Stock Technical Analysis

Ratch Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ratch Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ratch Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Ratch Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ratch Group's price direction in advance. Along with the technical and fundamental analysis of Ratch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ratch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ratch Stock Analysis

When running Ratch Group's price analysis, check to measure Ratch Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ratch Group is operating at the current time. Most of Ratch Group's value examination focuses on studying past and present price action to predict the probability of Ratch Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ratch Group's price. Additionally, you may evaluate how the addition of Ratch Group to your portfolios can decrease your overall portfolio volatility.