Ratnamani Metals (India) Price History

RATNAMANI   3,527  61.15  1.76%   
Below is the normalized historical share price chart for Ratnamani Metals Tubes extending back to May 09, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ratnamani Metals stands at 3,527, as last reported on the 26th of November, with the highest price reaching 3,594 and the lowest price hitting 3,473 during the day.
200 Day MA
3.4 K
50 Day MA
3.6 K
Beta
0.574
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ratnamani Stock, it is important to understand the factors that can impact its price. Ratnamani Metals Tubes maintains Sharpe Ratio (i.e., Efficiency) of -0.0178, which implies the firm had a -0.0178% return per unit of risk over the last 3 months. Ratnamani Metals Tubes exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ratnamani Metals' Risk Adjusted Performance of 0.0068, semi deviation of 1.51, and Coefficient Of Variation of 45640.4 to confirm the risk estimate we provide.
  
At present, Ratnamani Metals' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 42.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 76.3 M. . Ratnamani Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0178

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRATNAMANI

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ratnamani Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ratnamani Metals by adding Ratnamani Metals to a well-diversified portfolio.
Price Book
7.3781
Enterprise Value Ebitda
29.2182
Price Sales
4.8069
Shares Float
18.4 M
Wall Street Target Price
3.9 K

Ratnamani Metals Stock Price History Chart

There are several ways to analyze Ratnamani Stock price data. The simplest method is using a basic Ratnamani candlestick price chart, which shows Ratnamani Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20243859.45
Lowest PriceNovember 19, 20243403.8

Ratnamani Metals November 26, 2024 Stock Price Synopsis

Various analyses of Ratnamani Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ratnamani Stock. It can be used to describe the percentage change in the price of Ratnamani Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ratnamani Stock.
Ratnamani Metals Price Daily Balance Of Power 0.50 
Ratnamani Metals Market Facilitation Index 0 
Ratnamani Metals Price Action Indicator 24.65 
Ratnamani Metals Price Rate Of Daily Change 1.02 
Ratnamani Metals Accumulation Distribution 1,399 

Ratnamani Metals November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ratnamani Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ratnamani Metals intraday prices and daily technical indicators to check the level of noise trading in Ratnamani Stock and then apply it to test your longer-term investment strategies against Ratnamani.

Ratnamani Stock Price History Data

The price series of Ratnamani Metals for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 455.65 with a coefficient of variation of 2.92. The price distribution for the period has arithmetic mean of 3626.84. The median price for the last 90 days is 3637.8. The company completed stock split (3:2) on 30th of June 2022. Ratnamani Metals Tubes had dividends distributed to its stock-holders on 2024-08-20.
OpenHighLowCloseVolume
11/25/2024 3,487  3,594  3,473  3,527  41,447 
11/22/2024 3,540  3,580  3,451  3,466  105,306 
11/21/2024 3,405  3,694  3,396  3,639  104,021 
11/20/2024 3,404  3,404  3,404  3,404  1.00 
11/19/2024 3,456  3,495  3,372  3,404  93,661 
11/18/2024 3,505  3,551  3,393  3,452  28,719 
11/14/2024 3,512  3,544  3,461  3,519  7,594 
11/13/2024 3,540  3,615  3,449  3,512  16,173 
11/12/2024 3,605  3,625  3,525  3,540  14,067 
11/11/2024 3,618  3,623  3,553  3,609  9,030 
11/08/2024 3,698  3,698  3,582  3,618  13,117 
11/07/2024 3,696  3,728  3,654  3,672  13,325 
11/06/2024 3,670  3,726  3,661  3,682  14,566 
11/05/2024 3,697  3,750  3,648  3,672  26,836 
11/04/2024 3,651  3,724  3,608  3,697  22,123 
11/01/2024 3,684  3,713  3,648  3,669  1,748 
10/31/2024 3,637  3,718  3,620  3,680  21,015 
10/30/2024 3,618  3,770  3,554  3,638  47,123 
10/29/2024 3,510  3,574  3,473  3,545  11,460 
10/28/2024 3,460  3,535  3,428  3,510  10,881 
10/25/2024 3,519  3,560  3,422  3,443  24,254 
10/24/2024 3,501  3,600  3,430  3,543  12,491 
10/23/2024 3,532  3,564  3,453  3,526  11,058 
10/22/2024 3,598  3,620  3,500  3,514  13,371 
10/21/2024 3,649  3,673  3,550  3,592  7,634 
10/18/2024 3,565  3,675  3,496  3,648  24,387 
10/17/2024 3,658  3,701  3,565  3,580  11,571 
10/16/2024 3,628  3,720  3,563  3,658  41,613 
10/15/2024 3,608  3,672  3,562  3,631  18,487 
10/14/2024 3,520  3,621  3,520  3,608  12,299 
10/11/2024 3,540  3,558  3,506  3,535  10,830 
10/10/2024 3,577  3,577  3,515  3,540  47,956 
10/09/2024 3,548  3,600  3,527  3,545  38,210 
10/08/2024 3,570  3,583  3,482  3,559  14,732 
10/07/2024 3,615  3,630  3,536  3,553  25,097 
10/04/2024 3,616  3,635  3,556  3,615  21,197 
10/03/2024 3,680  3,710  3,559  3,614  36,460 
10/01/2024 3,685  3,701  3,635  3,682  17,156 
09/30/2024 3,646  3,685  3,570  3,668  93,092 
09/27/2024 3,636  3,773  3,630  3,646  46,988 
09/26/2024 3,670  3,680  3,622  3,637  33,897 
09/25/2024 3,691  3,697  3,628  3,654  14,314 
09/24/2024 3,677  3,720  3,626  3,657  61,580 
09/23/2024 3,712  3,712  3,620  3,648  14,765 
09/20/2024 3,698  3,731  3,662  3,679  12,774 
09/19/2024 3,702  3,753  3,672  3,698  61,012 
09/18/2024 3,810  3,813  3,686  3,718  124,352 
09/17/2024 3,754  3,820  3,750  3,779  25,473 
09/16/2024 3,795  3,838  3,770  3,814  102,368 
09/13/2024 3,883  3,978  3,766  3,792  74,281 
09/12/2024 3,855  3,880  3,785  3,859  113,810 
09/11/2024 3,838  3,891  3,780  3,820  53,348 
09/10/2024 3,860  3,892  3,792  3,819  34,324 
09/09/2024 3,789  3,850  3,702  3,819  34,432 
09/06/2024 3,710  3,875  3,706  3,809  126,649 
09/05/2024 3,725  3,750  3,691  3,716  16,398 
09/04/2024 3,700  3,789  3,690  3,723  45,561 
09/03/2024 3,737  3,775  3,704  3,755  34,008 
09/02/2024 3,673  3,775  3,671  3,717  59,408 
08/30/2024 3,646  3,695  3,646  3,688  28,262 
08/29/2024 3,620  3,683  3,587  3,646  29,219 

About Ratnamani Metals Stock history

Ratnamani Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ratnamani is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ratnamani Metals Tubes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ratnamani Metals stock prices may prove useful in developing a viable investing in Ratnamani Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding80.6 M76.3 M
Net Income Applicable To Common Shares5.9 B6.2 B

Ratnamani Metals Quarterly Net Working Capital

20.66 Billion

Ratnamani Metals Stock Technical Analysis

Ratnamani Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ratnamani Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ratnamani Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Ratnamani Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ratnamani Metals' price direction in advance. Along with the technical and fundamental analysis of Ratnamani Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ratnamani to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ratnamani Stock analysis

When running Ratnamani Metals' price analysis, check to measure Ratnamani Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ratnamani Metals is operating at the current time. Most of Ratnamani Metals' value examination focuses on studying past and present price action to predict the probability of Ratnamani Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ratnamani Metals' price. Additionally, you may evaluate how the addition of Ratnamani Metals to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Global Correlations
Find global opportunities by holding instruments from different markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency