RaySearch Laboratories (Sweden) Price History

RAY-B Stock  SEK 200.00  0.40  0.20%   
If you're considering investing in RaySearch Stock, it is important to understand the factors that can impact its price. As of today, the current price of RaySearch Laboratories stands at 200.00, as last reported on the 24th of November, with the highest price reaching 202.00 and the lowest price hitting 198.00 during the day. RaySearch Laboratories appears to be very steady, given 3 months investment horizon. RaySearch Laboratories maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for RaySearch Laboratories, which you can use to evaluate the volatility of the company. Please evaluate RaySearch Laboratories' Coefficient Of Variation of 725.51, risk adjusted performance of 0.1131, and Semi Deviation of 1.57 to confirm if our risk estimates are consistent with your expectations.
  
RaySearch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.132

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRAY-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.96
  actual daily
26
74% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average RaySearch Laboratories is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RaySearch Laboratories by adding it to a well-diversified portfolio.

RaySearch Laboratories Stock Price History Chart

There are several ways to analyze RaySearch Stock price data. The simplest method is using a basic RaySearch candlestick price chart, which shows RaySearch Laboratories price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024200.0
Lowest PriceSeptember 5, 2024150.0

RaySearch Laboratories November 24, 2024 Stock Price Synopsis

Various analyses of RaySearch Laboratories' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RaySearch Stock. It can be used to describe the percentage change in the price of RaySearch Laboratories from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RaySearch Stock.
RaySearch Laboratories Price Daily Balance Of Power 0.10 
RaySearch Laboratories Price Rate Of Daily Change 1.00 
RaySearch Laboratories Price Action Indicator 0.20 

RaySearch Laboratories November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RaySearch Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RaySearch Laboratories intraday prices and daily technical indicators to check the level of noise trading in RaySearch Stock and then apply it to test your longer-term investment strategies against RaySearch.

RaySearch Stock Price History Data

The price series of RaySearch Laboratories for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 50.0 with a coefficient of variation of 9.04. The price distribution for the period has arithmetic mean of 163.88. The median price for the last 90 days is 157.8. The company completed stock split (3:1) on 25th of June 2008. RaySearch Laboratories had dividends distributed to its stock-holders on 2016-05-18.
OpenHighLowCloseVolume
11/24/2024
 201.00  202.00  198.00  200.00 
11/22/2024 201.00  202.00  198.00  200.00  70,147 
11/21/2024 194.40  202.00  194.00  199.60  83,842 
11/20/2024 195.00  195.60  192.20  194.00  40,444 
11/19/2024 194.20  196.60  190.40  195.00  43,155 
11/18/2024 186.60  194.80  186.60  194.00  52,402 
11/15/2024 192.20  192.20  186.40  187.00  47,232 
11/14/2024 191.20  193.80  191.20  192.40  37,365 
11/13/2024 197.20  198.00  190.20  191.20  94,279 
11/12/2024 199.60  205.00  196.60  197.20  53,000 
11/11/2024 198.00  206.50  195.40  199.60  127,843 
11/08/2024 183.00  195.00  179.80  195.00  502,242 
11/07/2024 159.40  166.20  159.40  164.60  47,926 
11/06/2024 164.00  165.80  159.20  159.20  81,122 
11/05/2024 159.20  166.60  159.00  165.20  64,857 
11/04/2024 152.80  158.20  152.80  157.40  30,462 
11/01/2024 152.00  154.80  151.40  152.80  9,968 
10/31/2024 152.40  152.60  149.80  152.00  31,142 
10/30/2024 156.00  156.40  152.20  152.40  30,615 
10/29/2024 160.40  162.80  154.20  156.00  42,360 
10/28/2024 158.00  161.80  157.40  160.40  29,210 
10/25/2024 156.80  159.00  155.80  157.80  17,038 
10/24/2024 155.00  160.60  153.60  157.20  15,129 
10/23/2024 159.20  159.20  155.60  156.80  21,261 
10/22/2024 159.20  160.20  155.00  159.20  55,648 
10/21/2024 165.00  166.00  159.00  159.20  22,435 
10/18/2024 163.60  165.00  160.40  163.80  21,456 
10/17/2024 162.60  163.60  161.40  163.60  10,445 
10/16/2024 160.00  163.00  157.60  162.60  38,985 
10/15/2024 158.00  160.40  157.60  160.00  27,115 
10/14/2024 156.60  159.00  155.40  157.60  32,018 
10/11/2024 156.00  156.60  153.40  156.60  31,261 
10/10/2024 152.80  156.40  151.40  156.40  29,686 
10/09/2024 152.40  153.40  150.20  152.80  44,734 
10/08/2024 152.20  154.00  151.20  153.40  18,050 
10/07/2024 153.40  153.40  150.80  152.20  24,263 
10/04/2024 154.00  154.60  151.80  153.60  17,675 
10/03/2024 155.60  156.20  152.40  153.40  19,139 
10/02/2024 158.00  158.00  155.20  155.60  29,146 
10/01/2024 155.00  157.40  155.00  156.80  27,975 
09/30/2024 150.60  157.20  149.00  155.00  64,882 
09/27/2024 152.60  154.00  149.00  151.00  76,578 
09/26/2024 153.20  154.00  152.20  153.00  45,524 
09/25/2024 153.00  155.00  152.20  153.00  43,885 
09/24/2024 159.80  160.40  152.20  153.00  57,820 
09/23/2024 163.40  163.60  159.00  159.80  31,892 
09/20/2024 165.80  166.60  161.80  163.40  35,455 
09/19/2024 167.60  170.60  164.20  165.60  27,448 
09/18/2024 170.00  170.00  165.80  167.60  45,607 
09/17/2024 166.00  172.00  166.00  168.00  66,924 
09/16/2024 166.00  168.80  164.20  165.60  54,912 
09/13/2024 164.60  168.00  164.00  165.60  35,347 
09/12/2024 168.00  168.20  163.00  164.60  39,228 
09/11/2024 159.00  168.40  159.00  164.40  117,945 
09/10/2024 154.00  157.80  154.00  157.80  49,386 
09/09/2024 152.20  154.80  151.20  154.00  43,947 
09/06/2024 148.20  154.00  148.20  151.80  30,527 
09/05/2024 150.00  151.60  147.40  150.00  31,932 
09/04/2024 148.00  151.60  147.60  150.80  24,485 
09/03/2024 152.40  153.80  150.80  151.60  51,088 
09/02/2024 154.20  154.40  149.60  152.40  61,651 

About RaySearch Laboratories Stock history

RaySearch Laboratories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RaySearch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RaySearch Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RaySearch Laboratories stock prices may prove useful in developing a viable investing in RaySearch Laboratories
RaySearch Laboratories AB operates as a medical technology company that develops software solutions for cancer treatment in North America, Asia, Europe, and internationally. The company was founded in 2000 and is headquartered in Stockholm, Sweden. RaySearch Laboratories operates under Medical Equipment classification in Sweden and is traded on Stockholm Stock Exchange. It employs 307 people.

RaySearch Laboratories Stock Technical Analysis

RaySearch Laboratories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RaySearch Laboratories technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RaySearch Laboratories trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

RaySearch Laboratories Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RaySearch Laboratories' price direction in advance. Along with the technical and fundamental analysis of RaySearch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RaySearch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for RaySearch Stock Analysis

When running RaySearch Laboratories' price analysis, check to measure RaySearch Laboratories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RaySearch Laboratories is operating at the current time. Most of RaySearch Laboratories' value examination focuses on studying past and present price action to predict the probability of RaySearch Laboratories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RaySearch Laboratories' price. Additionally, you may evaluate how the addition of RaySearch Laboratories to your portfolios can decrease your overall portfolio volatility.