Rayliant Quantamental China Etf Price History
RAYC Etf | USD 14.10 0.13 0.93% |
If you're considering investing in Rayliant Etf, it is important to understand the factors that can impact its price. As of today, the current price of Rayliant Quantamental stands at 14.10, as last reported on the 7th of February, with the highest price reaching 14.13 and the lowest price hitting 14.10 during the day. Rayliant Quantamental maintains Sharpe Ratio (i.e., Efficiency) of -0.0365, which implies the entity had a -0.0365 % return per unit of risk over the last 3 months. Rayliant Quantamental exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rayliant Quantamental's Variance of 2.33, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,743) to confirm the risk estimate we provide.
Rayliant Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Rayliant |
Sharpe Ratio = -0.0365
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RAYC |
Estimated Market Risk
1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rayliant Quantamental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rayliant Quantamental by adding Rayliant Quantamental to a well-diversified portfolio.
Rayliant Quantamental Etf Price History Chart
There are several ways to analyze Rayliant Quantamental China Etf price data. The simplest method is using a basic Rayliant candlestick price chart, which shows Rayliant Quantamental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 15.41 |
Lowest Price | January 10, 2025 | 13.45 |
Rayliant Quantamental February 7, 2025 Etf Price Synopsis
Various analyses of Rayliant Quantamental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rayliant Etf. It can be used to describe the percentage change in the price of Rayliant Quantamental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rayliant Etf.Rayliant Quantamental Price Action Indicator | 0.05 | |
Rayliant Quantamental Price Rate Of Daily Change | 1.01 | |
Rayliant Quantamental Price Daily Balance Of Power | 4.33 | |
Rayliant Quantamental Accumulation Distribution | 22.62 |
Rayliant Quantamental February 7, 2025 Etf Price Analysis
Rayliant Etf Price History Data
The price series of Rayliant Quantamental for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 1.67 with a coefficient of variation of 2.12. The price distribution for the period has arithmetic mean of 14.14. The median price for the last 90 days is 14.16.Open | High | Low | Close | Volume | ||
02/06/2025 | 14.12 | 14.13 | 14.10 | 14.10 | 10,654 | |
02/05/2025 | 14.00 | 14.01 | 13.90 | 13.97 | 7,700 | |
02/04/2025 | 14.31 | 14.33 | 14.31 | 14.31 | 2,800 | |
02/03/2025 | 14.01 | 14.13 | 14.00 | 14.10 | 11,100 | |
01/31/2025 | 14.28 | 14.33 | 14.15 | 14.15 | 1,500 | |
01/30/2025 | 14.33 | 14.37 | 14.27 | 14.28 | 3,400 | |
01/29/2025 | 14.34 | 14.36 | 14.28 | 14.28 | 1,700 | |
01/28/2025 | 14.23 | 14.23 | 14.19 | 14.23 | 1,200 | |
01/27/2025 | 14.29 | 14.32 | 14.27 | 14.27 | 2,000 | |
01/24/2025 | 14.25 | 14.31 | 14.25 | 14.30 | 5,400 | |
01/23/2025 | 14.09 | 14.11 | 14.06 | 14.11 | 400.00 | |
01/22/2025 | 14.11 | 14.13 | 14.08 | 14.11 | 4,000 | |
01/21/2025 | 14.11 | 14.20 | 14.10 | 14.15 | 31,100 | |
01/17/2025 | 14.05 | 14.05 | 13.93 | 13.96 | 6,500 | |
01/16/2025 | 13.74 | 13.74 | 13.69 | 13.72 | 2,500 | |
01/15/2025 | 13.82 | 13.82 | 13.77 | 13.79 | 900.00 | |
01/14/2025 | 13.78 | 13.81 | 13.78 | 13.79 | 1,900 | |
01/13/2025 | 13.46 | 13.47 | 13.46 | 13.47 | 1,800 | |
01/10/2025 | 13.51 | 13.51 | 13.45 | 13.45 | 8,300 | |
01/08/2025 | 13.71 | 13.78 | 13.71 | 13.76 | 1,600 | |
01/07/2025 | 13.79 | 13.82 | 13.72 | 13.72 | 9,300 | |
01/06/2025 | 13.78 | 13.78 | 13.58 | 13.61 | 3,000 | |
01/03/2025 | 13.63 | 13.63 | 13.59 | 13.61 | 7,200 | |
01/02/2025 | 13.75 | 13.78 | 13.71 | 13.71 | 4,700 | |
12/31/2024 | 14.17 | 14.17 | 14.11 | 14.12 | 11,400 | |
12/30/2024 | 14.41 | 14.41 | 14.39 | 14.40 | 7,800 | |
12/27/2024 | 14.38 | 14.43 | 14.38 | 14.41 | 2,000 | |
12/26/2024 | 14.43 | 14.46 | 14.43 | 14.46 | 900.00 | |
12/24/2024 | 14.39 | 14.42 | 14.34 | 14.42 | 2,600 | |
12/23/2024 | 14.17 | 14.18 | 14.12 | 14.16 | 4,700 | |
12/20/2024 | 14.16 | 14.26 | 14.16 | 14.24 | 6,300 | |
12/19/2024 | 14.19 | 14.22 | 14.17 | 14.17 | 3,300 | |
12/18/2024 | 14.22 | 14.24 | 14.06 | 14.06 | 6,700 | |
12/17/2024 | 14.20 | 14.27 | 14.19 | 14.23 | 2,400 | |
12/16/2024 | 14.11 | 14.12 | 14.08 | 14.10 | 5,800 | |
12/13/2024 | 14.34 | 14.34 | 14.17 | 14.26 | 6,400 | |
12/12/2024 | 14.41 | 14.46 | 14.39 | 14.42 | 2,500 | |
12/11/2024 | 14.43 | 14.43 | 14.35 | 14.40 | 4,100 | |
12/10/2024 | 14.48 | 14.48 | 14.33 | 14.41 | 989,500 | |
12/09/2024 | 15.15 | 15.33 | 15.07 | 15.12 | 79,100 | |
12/06/2024 | 14.29 | 14.29 | 14.20 | 14.24 | 20,300 | |
12/05/2024 | 14.06 | 14.13 | 14.06 | 14.10 | 1,500 | |
12/04/2024 | 14.03 | 14.03 | 13.99 | 13.99 | 2,400 | |
12/03/2024 | 14.11 | 14.13 | 14.07 | 14.09 | 3,800 | |
12/02/2024 | 14.12 | 14.16 | 14.04 | 14.16 | 6,300 | |
11/29/2024 | 14.03 | 14.15 | 14.03 | 14.15 | 5,100 | |
11/27/2024 | 14.07 | 14.12 | 14.05 | 14.09 | 36,600 | |
11/26/2024 | 13.81 | 13.81 | 13.70 | 13.79 | 54,500 | |
11/25/2024 | 13.82 | 13.85 | 13.71 | 13.79 | 123,700 | |
11/22/2024 | 13.86 | 13.88 | 13.81 | 13.83 | 52,000 | |
11/21/2024 | 14.31 | 14.33 | 14.26 | 14.30 | 14,500 | |
11/20/2024 | 14.28 | 14.32 | 14.28 | 14.28 | 1,700 | |
11/19/2024 | 14.26 | 14.29 | 14.26 | 14.26 | 4,100 | |
11/18/2024 | 14.24 | 14.30 | 14.24 | 14.30 | 18,000 | |
11/15/2024 | 14.24 | 14.32 | 14.22 | 14.29 | 37,600 | |
11/14/2024 | 14.32 | 14.34 | 14.29 | 14.29 | 1,900 | |
11/13/2024 | 14.67 | 14.67 | 14.57 | 14.57 | 1,200 | |
11/12/2024 | 14.50 | 14.50 | 14.42 | 14.46 | 3,400 | |
11/11/2024 | 14.67 | 14.70 | 14.62 | 14.67 | 16,900 | |
11/08/2024 | 14.59 | 14.66 | 14.36 | 14.48 | 14,900 | |
11/07/2024 | 15.29 | 15.43 | 15.29 | 15.41 | 3,800 |
About Rayliant Quantamental Etf history
Rayliant Quantamental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rayliant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rayliant Quantamental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rayliant Quantamental stock prices may prove useful in developing a viable investing in Rayliant Quantamental
The fund invests, under normal circumstances, at least 80 percent of its net assets plus any borrowings for investment purposes in equity securities of issuers based in China. Rayliant Quantamental is traded on NYSEARCA Exchange in the United States.
Rayliant Quantamental Etf Technical Analysis
Rayliant Quantamental technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Rayliant Quantamental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rayliant Quantamental's price direction in advance. Along with the technical and fundamental analysis of Rayliant Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rayliant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Rayliant Quantamental China. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
The market value of Rayliant Quantamental is measured differently than its book value, which is the value of Rayliant that is recorded on the company's balance sheet. Investors also form their own opinion of Rayliant Quantamental's value that differs from its market value or its book value, called intrinsic value, which is Rayliant Quantamental's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Rayliant Quantamental's market value can be influenced by many factors that don't directly affect Rayliant Quantamental's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Rayliant Quantamental's value and its price as these two are different measures arrived at by different means. Investors typically determine if Rayliant Quantamental is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Rayliant Quantamental's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.